Thursday September 18, 2025 Stocks with highest % above the 200 SMA Stocks Today $LCID $BE $IREN $SATS $OKLO $NBIS $CRDO $WULF $QBTS $MP $APLD $RGTI $CDE $QS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	LCID 🚀	459.95%	3.66	20.50
2	BE	192.53%	27.68	80.97
3	IREN 🚀	182.59%	12.85	36.32
4	SATS 🚀	144.80%	29.09	71.22
5	OKLO 🚀	136.38%	44.41	104.97
6	NBIS 🚀	125.84%	41.68	94.12
7	CRDO	123.07%	77.24	172.31
8	WULF 🚀	116.58%	5.16	11.17
9	QBTS 🚀	116.25%	11.11	24.02
10	MP	110.98%	34.19	72.13
11	APLD 🚀	110.38%	9.46	19.91
12	RGTI 🚀	107.54%	11.92	24.74
13	CDE	103.58%	8.00	16.28
14	QS 🚀	103.18%	5.97	12.13
15	KTOS	99.67%	40.39	80.65
16	LITE	94.53%	88.16	171.50
17	CLS 🚀	94.48%	129.59	252.04
18	JNUG 🚀	88.79%	68.12	128.61
19	WDC	87.16%	56.18	105.15
20	STX	86.15%	116.38	216.64
21	IONQ 🚀	82.60%	36.59	66.81
22	HOOD	81.38%	66.66	120.91
23	W	79.01%	49.38	88.39
24	SEDG 🚀	78.95%	19.40	34.71
25	EOSE 🚀	73.93%	5.17	9.00
26	WBD 🚀	73.13%	10.80	18.70
27	GGLL	72.09%	39.81	68.51
28	U 🚀	72.07%	26.41	45.45
29	APP	71.46%	362.48	621.52
30	RDDT 🚀	71.00%	158.31	270.71
31	SOFI	69.15%	16.62	28.11
32	RUN 🚀	69.10%	9.64	16.30
33	GFI	68.87%	22.43	37.87
34	CIEN	68.74%	81.80	138.04
35	NIO 🚀	67.02%	4.41	7.37
36	IONS	66.43%	37.10	61.74
37	MU	64.19%	102.86	168.89
38	RIOT	62.48%	10.78	17.51
39	RBLX	61.48%	83.94	135.54
40	AU	59.83%	40.42	64.60
41	ORCL 🚀	57.98%	187.75	296.62
42	KGC	57.53%	14.13	22.26
43	SYM	57.21%	32.61	51.26
44	RKLB	56.83%	30.08	47.18
45	TME	54.26%	16.39	25.29
46	PLTR 🚀	53.14%	115.56	176.97
47	JOBY	52.35%	9.60	14.63
48	GLW	52.13%	52.34	79.62
49	QUBT 🚀	51.96%	12.08	18.35
50	B	51.28%	19.88	30.07
51	BIDU	50.81%	89.68	135.25
52	TEM	50.46%	57.87	87.07
53	RKT	50.45%	14.05	21.14
54	PSTG 🚀	49.50%	58.24	87.06
55	AEO 🚀	49.29%	13.21	19.72
56	LRCX	48.31%	85.17	126.32
57	PSKY 🚀	47.97%	12.08	17.88
58	LMND 🚀	47.91%	38.74	57.30
59	NEM	47.63%	53.05	78.32
60	FUTU	47.36%	118.03	173.92
61	CELH 🚀	45.84%	37.84	55.19
62	NET	45.66%	153.48	223.57
63	APH	45.37%	83.97	122.07
64	AVGO	44.98%	238.21	345.35
65	SOXL 🚀	44.19%	23.33	33.64
66	AFRM	44.11%	62.39	89.91
67	YINN	42.52%	38.24	54.50
68	CCJ	42.02%	58.17	82.61
69	INTC 🚀	40.60%	21.74	30.57
70	BABA	40.25%	115.85	162.48
71	ANET	40.11%	104.68	146.66
72	NXT	39.23%	50.62	70.48
73	SMR	39.04%	27.42	38.12
74	GEV	38.95%	439.73	611.00
75	AEM	38.92%	111.13	154.38
76	DB	38.91%	25.87	35.94
77	GOOGL	37.94%	182.71	252.03
78	TPR	37.87%	82.18	113.30
79	CX	37.62%	6.77	9.32
80	WYNN	37.20%	93.79	128.68
81	GOOG	37.06%	184.10	252.33
82	MDB 🚀	36.97%	230.93	316.30
83	CORZ	36.91%	12.23	16.75
84	CVNA	36.59%	276.85	378.16
85	FLEX	35.96%	42.76	58.13
86	BBVA	35.52%	14.11	19.12
87	NVDL 🚀	35.43%	62.12	84.13
88	CLSK	34.71%	9.99	13.46
89	BBAI 🚀	34.43%	4.67	6.28
90	SE 🚀	34.28%	141.91	190.56
91	SHOP 🚀	34.02%	113.50	152.11
92	ROIV	33.69%	11.29	15.09
93	PAAS	33.55%	26.37	35.22
94	HIMS	32.10%	42.54	56.20
95	WPM	31.58%	79.63	104.78
96	NRG	31.53%	124.83	164.19
97	TQQQ	31.35%	76.88	100.98
98	AMDL 🚀	31.34%	7.52	9.88
99	TSM	31.16%	204.82	268.64
100	GRAB	30.84%	4.85	6.35
101	RETL	30.72%	8.32	10.87
102	APTV	30.70%	65.32	85.37
103	VST	29.73%	161.99	210.16
104	NU	29.73%	12.33	15.99
105	M 🚀	29.41%	13.61	17.61
106	DASH	29.29%	207.35	268.07
107	SOUN 🚀	29.24%	12.09	15.63
108	CPNG	29.17%	25.87	33.42
109	C	29.07%	79.35	102.41
110	TNA	29.02%	36.52	47.12
111	HWM	28.79%	148.96	191.84
112	HPE	28.40%	19.66	25.24
113	GS	27.78%	629.47	804.31
114	EVGO 🚀	27.62%	3.64	4.65
115	ASTS	26.90%	32.66	41.44
116	TIGR 🚀	26.84%	8.59	10.90
117	XP	26.77%	15.86	20.11
118	ASML	26.67%	732.43	927.80
119	BCS	26.58%	16.60	21.01
120	VRT	26.17%	112.52	141.96
121	FSLR	25.99%	166.38	209.63
122	COHR	25.69%	85.97	108.05
123	COIN	25.64%	273.10	343.13
124	CCL	25.49%	25.06	31.45
125	TSLA	25.42%	332.36	416.85
126	NVDA	25.25%	140.71	176.24
127	QXO	25.02%	16.81	21.02
128	AGI	24.91%	24.93	31.14
129	AMD	24.77%	126.57	157.92
130	IBKR	24.76%	52.04	64.92
131	UWMC	24.45%	5.28	6.57
132	FFTY	24.30%	30.58	38.01
133	RCAT 🚀	24.17%	8.09	10.04
134	ROKU	24.01%	79.96	99.16
135	ULTA	24.01%	431.28	534.81
136	FTI 🚀	23.44%	31.78	39.23
137	SONY	23.02%	24.44	30.07
138	RCL	22.92%	265.05	325.81
139	VLO	22.86%	133.36	163.85
140	APG	22.59%	28.94	35.48
141	DHI	22.38%	138.60	169.61
142	DOCS	22.35%	60.15	73.60
143	LYG	22.35%	3.74	4.58
144	ZS	22.19%	238.25	291.11
145	CVE	22.13%	14.30	17.47
146	EBAY	21.75%	73.59	89.60
147	TCOM	21.39%	64.38	78.15
148	CLF 🚀	21.36%	9.42	11.43
149	CRWD	21.32%	414.30	502.63
150	SYF	20.65%	63.43	76.53
151	PHM	20.52%	111.27	134.10
152	CDNS	20.39%	303.09	364.88
153	BTDR 🚀	20.32%	14.06	16.92
154	PDD	20.14%	110.67	132.96
155	MSFU	19.91%	42.26	50.67
156	SNOW	19.86%	185.31	222.11
157	SPOT	19.65%	613.58	734.12
158	Z	19.16%	75.51	89.98
159	MFG	18.90%	5.53	6.58
160	UAL 🚀	18.89%	88.63	105.38
161	BX	18.72%	158.92	188.68
162	APA	18.44%	20.18	23.90
163	FERG	18.37%	193.64	229.20
164	JPM	18.31%	264.75	313.23
165	META	18.24%	659.89	780.25
166	NTAP	18.21%	106.90	126.36
167	UBER	18.16%	80.14	94.70
168	AS	18.16%	32.06	37.88
169	ADM	17.97%	51.57	60.83
170	TSLL 🚀	17.81%	15.95	18.79
171	MUFG	17.67%	13.27	15.62
172	COF	17.35%	195.78	229.74
173	DELL	17.18%	112.75	132.11
174	TER 🚀	17.14%	101.43	118.82
175	EL	17.09%	75.15	88.00
176	GM	16.80%	50.74	59.26
177	SN	16.41%	100.46	116.95
178	RF	16.41%	23.54	27.40
179	LVS	16.12%	45.82	53.21
180	YMM	16.06%	11.86	13.77
181	BAC	16.02%	44.93	52.13
182	EA	15.97%	149.33	173.17
183	SERV 🚀	15.82%	11.09	12.84
184	XPEV 🚀	15.81%	18.38	21.29
185	LYV	15.58%	142.48	164.68
186	ASX	15.33%	9.95	11.47
187	CRH	15.06%	97.74	112.46
188	DG	14.99%	92.96	106.90
189	CONL 🚀	14.18%	34.33	39.20
190	NWG	14.15%	12.55	14.33
191	AEG	14.02%	6.74	7.68
192	QQQ	13.74%	523.41	595.32
193	MSFT	13.51%	447.92	508.45
194	DLTR	13.43%	86.63	98.26
195	NAIL 🚀	13.21%	72.04	81.56
196	ADI	13.10%	220.20	249.05
197	NCLH	13.09%	22.47	25.41
198	BKR	13.08%	41.81	47.28
199	MARA	13.06%	16.36	18.50
200	IWM	13.03%	216.62	244.85
201	SU	12.85%	37.86	42.72
202	SMCI 🚀	12.81%	40.73	45.94
203	VALE	12.80%	9.61	10.84
204	BITX	12.59%	52.78	59.43
205	F	12.53%	10.43	11.74
206	GOLD	12.46%	18.58	20.90
207	FAS	12.35%	160.15	179.93
208	FCX	12.20%	40.04	44.93
209	BA	12.02%	192.52	215.66
210	NFLX	12.02%	1078.21	1207.78
211	MNST	11.94%	57.75	64.64
212	WELL	11.80%	148.95	166.53
213	RIVN	11.71%	13.14	14.68
214	MCHP	11.44%	59.46	66.26
215	CSGP	11.38%	80.14	89.26
216	RIG	11.25%	3.11	3.46
217	GPC	11.15%	124.07	137.91
218	WFC	10.82%	75.35	83.50
219	SPY	10.72%	598.13	662.26
220	NTNX	10.58%	70.68	78.16
221	STM	10.47%	25.70	28.39
222	ZM	10.24%	78.77	86.83
223	USB	10.19%	45.57	50.21
224	SCHW	10.13%	84.70	93.28
225	BP	9.98%	31.42	34.56
226	JNJ	9.89%	158.49	174.16
227	T	9.87%	26.58	29.20
228	MO	9.73%	58.27	63.94
229	UPST 🚀	9.66%	62.05	68.05
230	PINS	9.38%	33.19	36.30
231	UTSL	9.28%	36.09	39.44
232	TSCO	9.00%	54.93	59.87
233	LEN	8.87%	122.04	132.87
234	HD	8.82%	383.64	417.48
235	CSCO	8.81%	63.12	68.68
236	DAL	8.52%	54.80	59.47
237	NLY	8.49%	20.00	21.70
238	WMT	8.27%	95.69	103.60
239	XYZ	8.20%	71.51	77.37
240	ALB	8.11%	74.86	80.93
241	ENTG	8.00%	88.86	95.97
242	QCOM	7.83%	155.92	168.13
243	AMZN	7.77%	214.55	231.23
244	ARM 🚀	7.51%	136.30	146.54
245	AAPL	7.34%	221.61	237.88
246	DDOG	7.26%	127.55	136.81
247	GILD	7.20%	105.99	113.62
248	NXPI	7.15%	211.40	226.51
249	DKNG	7.10%	40.43	43.30
250	NDAQ	6.78%	83.23	88.87
251	SPG	6.70%	168.78	180.09
252	CAH	6.62%	140.72	150.04
253	MMM	6.54%	145.86	155.40
254	D	6.47%	56.11	59.74
255	PTON 🚀	6.12%	7.47	7.93
256	FLUT	6.11%	266.07	282.33
257	AGNC	6.05%	9.52	10.10
258	CNQ	6.03%	30.68	32.53
259	EXEL	5.96%	38.18	40.45
260	BB	5.95%	3.96	4.20
261	CVX	5.51%	150.55	158.84
262	MGM	5.12%	34.19	35.94
263	OVV	4.90%	40.04	42.00
264	PLD	4.79%	109.90	115.16
265	AMZU	4.50%	37.34	39.02
266	BEKE	4.39%	19.23	20.07
267	DIS	4.31%	110.12	114.86
268	EXAS	4.26%	51.40	53.59
269	PANW	4.21%	197.36	205.68
270	SWKS	4.13%	73.98	77.03
271	OXY	4.12%	45.49	47.36
272	XOM	4.07%	109.47	113.93
273	NUE	3.98%	129.16	134.30
274	DVN	3.86%	33.71	35.01
275	NTR	3.53%	54.31	56.23
276	AAPU	3.37%	27.68	28.61
277	TRU	3.27%	89.53	92.46
278	ROST	3.21%	141.55	146.09
279	PM	3.08%	156.93	161.76
280	TECK	2.69%	38.41	39.44
281	NKE 🚀	2.63%	70.25	72.10
282	VZ	2.55%	42.59	43.67
283	DOCU	2.53%	82.91	85.01
284	CHWY	2.36%	37.54	38.42
285	AA	2.29%	31.99	32.72
286	RBRK	2.11%	76.40	78.02
287	ON	2.11%	50.76	51.83
288	UL	2.10%	60.20	61.46
289	ILMN	2.05%	100.96	103.03
290	KIM	2.01%	21.73	22.17
291	BG	1.95%	78.37	79.90
292	LUV	1.86%	31.68	32.27
293	ERX	1.80%	55.36	56.36
294	CART	1.78%	44.61	45.40
295	TAL 🚀	1.35%	11.05	11.20
296	LI	1.27%	25.74	26.07
297	TLT	1.20%	88.14	89.19
298	TMF	0.92%	40.17	40.54
299	EQNR	0.90%	24.35	24.57
300	YUM	0.50%	144.54	145.26
301	ZI 🚀	0.48%	10.15	10.20
302	SIRI	0.27%	22.94	23.00
303	GUSH	0.26%	24.72	24.78
304	TMO	0.19%	480.20	481.10

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.