Friday September 19, 2025 Stocks with highest % above the 200 SMA Stocks Today $LCID $BE $OKLO $IREN $SATS $QBTS $RGTI $NBIS $QS $CRDO $CDE $APLD $MP $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	LCID 🚀	461.82%	3.76	21.10
2	BE	203.71%	27.97	84.93
3	OKLO 🚀	200.25%	44.97	135.01
4	IREN 🚀	197.73%	12.98	38.64
5	SATS 🚀	147.09%	29.33	72.47
6	QBTS 🚀	139.34%	11.23	26.87
7	RGTI 🚀	136.72%	12.05	28.52
8	NBIS 🚀	136.10%	42.06	99.31
9	QS 🚀	123.09%	6.01	13.41
10	CRDO	117.81%	77.85	169.56
11	CDE	116.36%	8.05	17.42
12	APLD 🚀	115.22%	9.52	20.48
13	MP	112.62%	34.45	73.25
14	WULF 🚀	112.26%	5.17	10.98
15	JNUG 🚀	105.50%	68.61	140.99
16	KTOS	98.65%	40.66	80.77
17	CLS 🚀	94.13%	130.43	253.22
18	IONQ 🚀	91.63%	36.76	70.44
19	QUBT 🚀	91.42%	12.16	23.27
20	LITE	90.51%	88.57	168.73
21	STX	89.12%	116.98	221.23
22	WDC	88.93%	56.44	106.63
23	EOSE 🚀	87.39%	5.21	9.76
24	HOOD	85.97%	67.10	124.78
25	GFI	83.21%	22.56	41.33
26	SEDG 🚀	81.85%	19.49	35.45
27	W	80.14%	49.59	89.33
28	APP	78.44%	364.05	649.59
29	WBD 🚀	78.24%	10.85	19.33
30	SOFI	76.88%	16.68	29.51
31	GGLL	74.79%	39.97	69.87
32	SYM	74.16%	32.76	57.05
33	U 🚀	73.62%	26.52	46.05
34	JOBY	71.77%	9.64	16.56
35	RUN 🚀	71.55%	9.66	16.58
36	SMR	69.80%	27.50	46.70
37	CIEN	68.38%	82.15	138.32
38	AU	66.96%	40.63	67.84
39	NIO 🚀	66.36%	4.43	7.36
40	RDDT 🚀	66.31%	158.93	264.32
41	B	65.43%	19.95	33.01
42	KGC	65.29%	14.20	23.47
43	IONS	63.91%	37.22	61.01
44	ORCL 🚀	63.91%	188.37	308.75
45	RIOT	61.57%	10.80	17.45
46	RBLX	60.19%	84.36	135.14
47	RKLB	58.32%	30.19	47.79
48	MU	57.71%	103.19	162.73
49	LMND 🚀	57.15%	38.79	60.95
50	PLTR 🚀	57.05%	116.14	182.39
51	PSKY 🚀	56.09%	12.12	18.92
52	NEM	53.47%	53.25	81.72
53	TME	52.47%	16.46	25.10
54	TEM	52.14%	58.00	88.24
55	GLW	51.58%	52.49	79.57
56	BIDU	50.50%	89.93	135.35
57	PSTG 🚀	50.39%	58.41	87.84
58	FUTU	50.23%	118.48	177.99
59	LRCX	48.55%	85.44	126.92
60	CCJ	47.92%	58.30	86.24
61	AFRM	47.49%	62.50	92.18
62	APH	47.21%	84.23	123.99
63	NET	46.55%	154.11	225.85
64	BBAI 🚀	45.81%	4.69	6.85
65	RKT	45.66%	14.08	20.51
66	AEM	44.59%	111.51	161.24
67	AVGO	44.25%	239.12	344.94
68	CELH 🚀	44.12%	37.98	54.73
69	AEO 🚀	42.84%	13.21	18.86
70	ANET	42.57%	104.92	149.58
71	GEV	41.52%	441.18	624.36
72	SOXL 🚀	41.25%	23.36	32.99
73	CVNA	41.10%	277.50	391.57
74	NXT	40.49%	50.79	71.35
75	YINN	40.20%	38.37	53.79
76	BABA	40.10%	116.23	162.84
77	MDB 🚀	40.06%	230.93	323.43
78	DB	39.57%	25.97	36.24
79	GOOGL	39.09%	183.14	254.72
80	TPR	38.51%	82.44	114.18
81	GOOG	38.32%	184.52	255.24
82	PAAS	37.91%	26.44	36.47
83	WYNN	37.84%	93.96	129.52
84	ASTS	37.66%	32.76	45.10
85	FLEX	36.86%	42.85	58.65
86	BBVA	36.42%	14.16	19.32
87	CLSK	36.36%	9.99	13.62
88	CORZ	35.92%	12.23	16.62
89	INTC 🚀	35.88%	21.77	29.58
90	NVDL 🚀	35.72%	62.19	84.40
91	SE 🚀	35.47%	142.31	192.78
92	HIMS	35.43%	42.67	57.79
93	SHOP 🚀	34.84%	113.69	153.30
94	WPM	34.76%	79.86	107.62
95	SOUN 🚀	33.98%	12.13	16.25
96	TQQQ	33.75%	76.99	102.98
97	CX	33.44%	6.79	9.06
98	ROIV	33.11%	11.30	15.04
99	GRAB	31.48%	4.86	6.39
100	NRG	31.33%	125.14	164.35
101	NU	31.04%	12.34	16.17
102	APTV	30.24%	65.46	85.26
103	AMDL 🚀	30.17%	7.52	9.79
104	VST	30.15%	162.25	211.16
105	RCAT 🚀	29.47%	8.08	10.46
106	AGI	29.36%	25.00	32.33
107	TIGR 🚀	29.35%	8.62	11.15
108	M 🚀	29.20%	13.61	17.59
109	C	29.12%	79.50	102.66
110	TSM	29.05%	205.22	264.84
111	HMY	28.16%	13.16	16.86
112	TSLA	28.04%	332.77	426.07
113	GS	27.76%	630.45	805.49
114	DASH	27.68%	207.77	265.29
115	FSLR	27.66%	166.45	212.49
116	VRT	27.56%	112.60	143.62
117	HWM	27.40%	149.32	190.23
118	ASML	27.05%	733.66	932.15
119	ROKU	27.03%	80.12	101.78
120	HPE	27.01%	19.68	24.99
121	CPNG	26.90%	25.91	32.88
122	COHR	26.87%	86.01	109.12
123	TNA	26.12%	36.47	46.00
124	SERV 🚀	25.80%	11.11	13.98
125	RETL	25.60%	8.31	10.44
126	NVDA	25.33%	140.90	176.60
127	COIN	25.29%	273.33	342.46
128	FFTY	25.11%	30.61	38.30
129	IBKR	24.76%	52.12	65.03
130	BCS	24.62%	16.63	20.73
131	XP	24.32%	15.89	19.76
132	AMD	24.25%	126.67	157.39
133	SNOW	24.10%	185.59	230.31
134	MSFU	23.99%	42.31	52.46
135	FTI 🚀	23.91%	31.82	39.43
136	RCL	23.77%	265.47	328.57
137	EBAY	23.57%	73.73	91.11
138	ZS	23.29%	238.69	294.27
139	CLF 🚀	23.27%	9.41	11.60
140	TSLL 🚀	23.15%	15.94	19.63
141	CDNS	23.05%	303.42	373.35
142	UBER	22.70%	80.28	98.50
143	QXO	22.50%	16.83	20.62
144	EVGO 🚀	22.48%	3.63	4.45
145	VLO	21.84%	133.48	162.63
146	TCOM	21.84%	64.45	78.52
147	CCL	21.65%	25.09	30.52
148	UWMC	21.43%	5.28	6.41
149	DHI	21.43%	138.60	168.30
150	CRWD	21.07%	415.09	502.55
151	DOCS	20.89%	60.25	72.84
152	ULTA	20.72%	431.95	521.47
153	SYF	20.69%	63.48	76.61
154	APG	20.55%	28.99	34.95
155	UAL 🚀	19.88%	88.68	106.31
156	SONY	19.84%	24.49	29.35
157	MFG	19.67%	5.54	6.63
158	SPOT	19.51%	614.86	734.82
159	ADM	19.42%	51.60	61.62
160	MUFG	19.33%	13.29	15.86
161	LYG	18.87%	3.75	4.46
162	JPM	18.74%	265.08	314.75
163	CVE	18.69%	14.31	16.99
164	PHM	18.56%	111.25	131.90
165	FERG	18.49%	193.71	229.52
166	TER 🚀	18.10%	101.48	119.85
167	BX	18.07%	158.91	187.62
168	META	17.77%	660.91	778.38
169	LVS	17.52%	45.83	53.85
170	XPEV 🚀	17.51%	18.43	21.66
171	NTAP	17.07%	106.91	125.16
172	DELL	17.00%	112.77	131.94
173	BTDR 🚀	16.89%	14.07	16.45
174	PDD	16.82%	110.83	129.47
175	EL	16.70%	75.23	87.79
176	AS	16.67%	32.11	37.47
177	COF	16.55%	195.96	228.38
178	APA	16.34%	20.18	23.48
179	BAC	16.23%	44.96	52.25
180	GM	16.21%	50.75	58.98
181	AEG	15.91%	6.74	7.82
182	EA	15.88%	149.38	173.09
183	CRH	15.62%	97.80	113.07
184	MSFT	15.51%	448.39	517.93
185	RF	15.37%	23.54	27.16
186	ASX	15.13%	9.95	11.46
187	Z	14.85%	75.52	86.74
188	LYV	14.78%	142.61	163.69
189	QQQ	14.41%	523.86	599.35
190	SN	14.35%	100.53	114.96
191	CONL 🚀	14.24%	34.26	39.14
192	YMM	14.17%	11.88	13.56
193	NFLX	13.62%	1079.91	1226.97
194	BKR	13.18%	41.83	47.34
195	VALE	13.06%	9.61	10.87
196	FAS	12.90%	160.15	180.82
197	GOLD	12.46%	18.58	20.90
198	SMCI 🚀	12.30%	40.79	45.81
199	NCLH	12.28%	22.46	25.22
200	WFC	12.24%	75.39	84.62
201	FCX	12.22%	40.05	44.94
202	IWM	12.15%	216.62	242.94
203	MARA	12.09%	16.32	18.29
204	BA	11.79%	192.82	215.55
205	UTSL	11.47%	36.08	40.22
206	F	11.45%	10.44	11.63
207	ADI	11.34%	220.34	245.33
208	SCHW	11.27%	84.76	94.31
209	MO	11.26%	58.31	64.87
210	JNJ	11.10%	158.59	176.19
211	MNST	10.97%	57.79	64.13
212	SPY	10.89%	598.44	663.62
213	PTON 🚀	10.83%	7.46	8.27
214	WELL	10.82%	149.09	165.22
215	AAPL	10.76%	221.65	245.50
216	USB	10.64%	45.55	50.40
217	GPC	10.64%	124.13	137.33
218	NWG	10.53%	12.57	13.90
219	AAPU	9.97%	27.63	30.39
220	DLTR	9.81%	86.75	95.26
221	SU	9.72%	37.87	41.54
222	DG	9.67%	93.09	102.09
223	MCHP	9.60%	59.44	65.15
224	UPST 🚀	9.50%	62.00	67.89
225	ALB	9.49%	74.73	81.82
226	RIVN	9.34%	13.15	14.38
227	DAL	9.04%	54.78	59.73
228	NTNX	8.97%	70.74	77.09
229	T	8.96%	26.61	28.99
230	DDOG	8.90%	127.48	138.82
231	CSGP	8.65%	80.17	87.10
232	TSCO	8.59%	54.94	59.66
233	BP	8.50%	31.45	34.12
234	HD	8.40%	383.57	415.78
235	STM	8.18%	25.71	27.82
236	CSCO	7.99%	63.16	68.21
237	BITX	7.98%	52.77	56.98
238	AMZN	7.83%	214.67	231.48
239	NAIL 🚀	7.79%	71.69	77.27
240	PINS	7.78%	33.21	35.80
241	XYZ	7.76%	71.45	76.99
242	NDAQ	7.58%	83.26	89.57
243	GILD	7.53%	106.10	114.09
244	DKNG	7.48%	40.43	43.45
245	MMM	7.30%	145.97	156.63
246	SPG	7.09%	168.77	180.73
247	FLUT	6.99%	266.11	284.70
248	QCOM	6.98%	155.96	166.85
249	WMT	6.85%	95.74	102.30
250	ZM	6.84%	78.77	84.16
251	SWKS	6.79%	73.93	78.95
252	NLY	6.72%	20.01	21.35
253	D	6.68%	56.12	59.87
254	RIG	6.61%	3.10	3.31
255	CAH	6.22%	140.86	149.62
256	BB 🚀	6.11%	3.97	4.22
257	NXPI	6.00%	211.37	224.05
258	ACHR	5.99%	9.31	9.86
259	PANW	5.97%	196.46	208.19
260	ENTG	5.09%	88.80	93.32
261	EXEL	4.99%	38.19	40.10
262	RBRK	4.87%	76.55	80.28
263	ARM 🚀	4.82%	136.34	142.91
264	AMZU	4.80%	37.34	39.13
265	MGM	4.75%	34.18	35.80
266	AGNC	4.67%	9.53	9.97
267	LEN	4.50%	121.84	127.32
268	NTR	4.15%	54.36	56.62
269	EXAS	3.82%	51.36	53.32
270	PM	3.75%	157.08	162.97
271	CVX	3.73%	150.52	156.13
272	ROST	3.30%	141.51	146.18
273	DIS	3.29%	110.10	113.72
274	PLD	3.27%	109.88	113.48
275	NUE	3.26%	129.06	133.26
276	XOM	3.10%	109.45	112.84
277	OVV	3.03%	40.02	41.23
278	CNQ	2.99%	30.67	31.59
279	BEKE	2.75%	19.23	19.76
280	LUV	2.64%	31.68	32.52
281	CHWY	2.46%	37.56	38.49
282	TECK	2.21%	38.37	39.22
283	VZ	2.13%	42.58	43.49
284	DOCU	1.99%	82.94	84.59
285	ILMN	1.99%	100.75	102.75
286	AA	1.70%	31.92	32.46
287	UL	1.70%	60.20	61.22
288	OXY	1.38%	45.46	46.09
289	BG	1.11%	78.32	79.19
290	TLT	1.03%	88.11	89.02
291	KIM	0.99%	21.71	21.93
292	NKE 🚀	0.97%	70.21	70.89
293	SIRI	0.88%	22.92	23.12
294	DVN	0.82%	33.69	33.97
295	ON	0.81%	50.66	51.07
296	TAL 🚀	0.75%	11.06	11.14
297	YUM	0.74%	144.57	145.65
298	TRU	0.63%	89.47	90.04
299	GME 🚀	0.58%	25.92	26.07
300	ZI 🚀	0.48%	10.15	10.20
301	TMF	0.44%	40.12	40.30
302	VTRS	0.27%	9.87	9.90
303	CME	0.22%	260.96	261.53
304	EH	0.18%	17.92	17.95
305	V	0.04%	341.48	341.61

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.