Monday September 22, 2025 Stocks with highest % above the 200 SMA Stocks Today $LCID $IREN $OKLO $BE $APLD $NBIS $SATS $RGTI $QBTS $QS $WULF $CDE $JNUG $MP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	LCID 🚀	481.77%	3.86	22.44
2	IREN 🚀	219.25%	13.12	41.90
3	OKLO 🚀	207.97%	45.56	140.30
4	BE	205.24%	28.26	86.27
5	APLD 🚀	154.95%	9.59	24.45
6	NBIS 🚀	151.02%	42.47	106.60
7	SATS 🚀	147.35%	29.57	73.14
8	RGTI 🚀	133.03%	12.17	28.37
9	QBTS 🚀	126.34%	11.34	25.67
10	QS 🚀	122.07%	6.05	13.44
11	WULF 🚀	121.23%	5.19	11.49
12	CDE	120.35%	8.11	17.87
13	JNUG 🚀	118.58%	69.15	151.16
14	MP	110.94%	34.71	73.22
15	CRDO	109.24%	78.43	164.10
16	WDC	98.18%	56.72	112.41
17	KTOS	97.22%	40.93	80.72
18	SEDG 🚀	96.73%	19.61	38.58
19	EOSE 🚀	95.22%	5.25	10.24
20	STX	94.99%	117.61	229.33
21	IONQ 🚀	94.66%	36.96	71.94
22	CLS 🚀	94.08%	131.28	254.79
23	GFI	86.34%	22.70	42.30
24	LITE	85.15%	88.96	164.71
25	HOOD	84.93%	67.53	124.89
26	SYM	84.41%	32.93	60.73
27	RUN 🚀	81.65%	9.69	17.61
28	WBD 🚀	80.07%	10.89	19.61
29	SOFI	77.94%	16.75	29.81
30	B	76.40%	20.05	35.36
31	APP	76.03%	365.56	643.50
32	ORCL 🚀	73.53%	189.11	328.15
33	U 🚀	72.39%	26.63	45.91
34	W	71.34%	49.78	85.29
35	GGLL	71.00%	40.12	68.61
36	AU	69.80%	40.86	69.37
37	KGC	69.76%	14.27	24.23
38	CIEN	68.87%	82.50	139.31
39	QUBT 🚀	65.29%	12.23	20.21
40	RKLB	64.31%	30.31	49.81
41	IONS	64.29%	37.35	61.36
42	JOBY	63.85%	9.68	15.86
43	SMR	63.09%	27.59	45.00
44	RIOT	61.62%	10.83	17.50
45	RDDT 🚀	61.47%	159.51	257.56
46	RBLX	61.40%	84.78	136.84
47	MU	59.03%	103.52	164.62
48	NEM	56.59%	53.46	83.72
49	NIO 🚀	55.64%	4.44	6.91
50	LRCX	54.25%	85.71	132.20
51	PLTR 🚀	53.66%	116.70	179.33
52	LMND 🚀	53.60%	38.85	59.68
53	PSKY 🚀	53.05%	12.16	18.61
54	BIDU	51.50%	90.18	136.63
55	GLW	50.38%	52.64	79.16
56	BBAI 🚀	50.04%	4.72	7.08
57	PSTG 🚀	49.96%	58.58	87.85
58	ASTS	48.53%	32.89	48.85
59	TEM	47.76%	58.11	85.87
60	CCJ	47.69%	58.44	86.31
61	NET	47.54%	154.73	228.28
62	SOXL 🚀	47.30%	23.38	34.44
63	TME	47.07%	16.52	24.30
64	APH	46.41%	84.48	123.69
65	NVDL 🚀	46.26%	62.28	91.09
66	GEV	45.55%	442.72	644.37
67	AEM	44.04%	111.90	161.19
68	AFRM	43.94%	62.61	90.12
69	NXT	43.55%	50.95	73.14
70	SOUN 🚀	42.23%	12.17	17.31
71	AVGO	41.17%	239.98	338.79
72	FUTU	41.07%	118.89	167.72
73	PAAS	40.89%	26.52	37.37
74	BABA	40.85%	116.62	164.25
75	CVNA	40.50%	278.18	390.85
76	RKT	40.48%	14.11	19.82
77	CORZ	40.35%	12.23	17.17
78	MDB 🚀	40.13%	230.92	323.59
79	RCAT 🚀	40.05%	8.08	11.32
80	DB	39.77%	26.07	36.43
81	ANET	38.30%	105.13	145.40
82	SHOP 🚀	37.94%	113.91	157.12
83	TPR	37.73%	82.68	113.88
84	CLSK	37.61%	9.98	13.74
85	GOOGL	37.59%	183.54	252.53
86	FLEX	37.38%	42.95	59.01
87	GOOG	36.75%	184.92	252.88
88	YINN	36.73%	38.49	52.63
89	NRG	36.23%	125.50	170.97
90	AEO 🚀	36.01%	13.20	17.95
91	TQQQ	35.82%	77.10	104.72
92	CX	35.44%	6.81	9.22
93	SE 🚀	35.21%	142.71	192.96
94	VRT	34.81%	112.72	151.96
95	HIMS	34.79%	42.81	57.70
96	CELH 🚀	34.79%	38.09	51.34
97	WPM	34.44%	80.09	107.67
98	AMDL 🚀	34.23%	7.52	10.09
99	VST	34.05%	162.57	217.92
100	WYNN	33.93%	94.11	126.05
101	HMY	33.42%	13.20	17.61
102	COHR	33.15%	86.07	114.60
103	TER 🚀	33.07%	101.59	135.18
104	AGI	32.82%	25.07	33.30
105	TSM	32.60%	205.61	272.63
106	GRAB	32.54%	4.87	6.45
107	BBVA	32.49%	14.21	18.82
108	ROIV	32.08%	11.31	14.94
109	INTC 🚀	31.96%	21.79	28.76
110	NU	31.82%	12.36	16.30
111	FSLR	31.65%	166.51	219.20
112	TSLA	30.33%	333.15	434.21
113	ASML	30.33%	734.89	957.80
114	APTV	30.15%	65.61	85.39
115	NVDA	30.10%	141.13	183.61
116	C	29.91%	79.67	103.49
117	TNA	28.58%	36.43	46.84
118	HWM	28.37%	149.69	192.15
119	TSLL 🚀	27.76%	15.93	20.35
120	HPE	27.75%	19.70	25.16
121	GS	27.57%	631.47	805.56
122	BTDR 🚀	27.43%	14.09	17.96
123	EVGO 🚀	26.67%	3.62	4.59
124	DASH	26.20%	208.20	262.75
125	AMD	26.06%	126.76	159.79
126	FFTY	25.78%	30.65	38.55
127	BCS	25.54%	16.67	20.93
128	CLF 🚀	24.89%	9.41	11.75
129	VLO	24.57%	133.61	166.44
130	CPNG	24.56%	25.95	32.32
131	M 🚀	24.06%	13.61	16.89
132	RCL	23.83%	265.89	329.24
133	RETL	23.63%	8.31	10.27
134	UBER	23.61%	80.41	99.39
135	SNOW	23.49%	185.87	229.54
136	SERV 🚀	23.48%	11.14	13.75
137	ROKU	23.45%	80.23	99.05
138	IBKR	23.00%	52.21	64.22
139	CDNS	22.92%	303.74	373.37
140	EBAY	22.63%	73.87	90.59
141	XP	22.34%	15.92	19.48
142	CCL	22.29%	25.11	30.71
143	MSFU	22.21%	42.35	51.76
144	ZS	21.94%	239.11	291.57
145	FTI 🚀	21.72%	31.86	38.78
146	MFG	21.63%	5.55	6.75
147	APG	21.51%	29.04	35.29
148	COIN	21.38%	273.48	331.95
149	SONY	21.15%	24.54	29.73
150	TCOM	20.63%	64.51	77.82
151	MUFG	20.55%	13.31	16.05
152	DELL	20.28%	112.82	135.69
153	FERG	20.24%	193.80	233.03
154	DOCS	20.14%	60.35	72.50
155	SPOT	19.86%	616.16	738.53
156	ULTA	19.79%	432.57	518.16
157	UWMC	19.76%	5.28	6.32
158	AAPU	19.70%	27.60	33.04
159	CVE	19.37%	14.32	17.09
160	SYF	18.99%	63.52	75.58
161	LYG	18.85%	3.76	4.47
162	CRWD	18.59%	415.82	493.14
163	DHI	18.51%	138.58	164.23
164	QXO	18.37%	16.85	19.94
165	JPM	17.72%	265.41	312.44
166	ASX	17.54%	9.96	11.71
167	UAL 🚀	17.43%	88.71	104.18
168	CRH	17.23%	97.86	114.72
169	AEG	17.18%	6.75	7.91
170	TIGR 🚀	17.11%	8.64	10.12
171	APA	16.94%	20.19	23.61
172	BX	16.83%	158.90	185.64
173	NTAP	16.55%	106.92	124.61
174	PHM	16.20%	111.22	129.24
175	EA	16.07%	149.41	173.42
176	GM	15.97%	50.77	58.88
177	ADM	15.94%	51.63	59.86
178	EL	15.91%	75.29	87.27
179	PDD	15.85%	110.98	128.57
180	RIVN	15.73%	13.17	15.24
181	LYV	15.69%	142.75	165.15
182	META	15.62%	661.77	765.16
183	XPEV 🚀	15.61%	18.48	21.36
184	AAPL	15.49%	221.74	256.08
185	BAC	15.43%	44.98	51.92
186	LVS	15.37%	45.82	52.86
187	COF	14.92%	196.15	225.41
188	QQQ	14.86%	524.29	602.20
189	SMCI 🚀	14.83%	40.82	46.87
190	UTSL	14.65%	36.09	41.38
191	MSFT	14.63%	448.81	514.45
192	BKR	13.91%	41.85	47.67
193	NFLX	13.48%	1081.56	1227.37
194	YMM	13.37%	11.90	13.49
195	NCLH	13.11%	22.45	25.39
196	VALE	12.89%	9.62	10.86
197	WFC	12.89%	75.44	85.16
198	RF	12.84%	23.54	26.56
199	IWM	12.81%	216.64	244.40
200	FCX	12.75%	40.05	45.16
201	MARA	12.70%	16.28	18.35
202	FAS	12.57%	160.17	180.30
203	GOLD	12.46%	18.58	20.90
204	SWKS	12.27%	73.91	82.97
205	ADI	12.19%	220.46	247.34
206	WELL	12.17%	149.26	167.42
207	PTON 🚀	11.72%	7.46	8.33
208	F	11.70%	10.44	11.66
209	SPY	11.36%	598.75	666.78
210	SCHW	11.32%	84.82	94.43
211	NWG	11.12%	12.59	13.99
212	GPC	11.10%	124.18	137.96
213	STM	10.87%	25.72	28.52
214	MNST	10.62%	57.84	63.98
215	BB 🚀	10.51%	3.98	4.40
216	SU	10.30%	37.88	41.78
217	MCHP	10.07%	59.42	65.40
218	BA	9.83%	193.10	212.09
219	JNJ	9.78%	158.69	174.21
220	AS	9.67%	32.16	35.27
221	RIG	9.36%	3.10	3.39
222	MO	9.34%	58.34	63.79
223	DG	9.28%	93.21	101.86
224	BP	9.20%	31.47	34.37
225	SN	9.15%	100.59	109.80
226	QCOM	8.80%	156.00	169.72
227	DLTR	8.78%	86.85	94.48
228	USB	8.68%	45.54	49.49
229	DDOG	8.59%	127.41	138.35
230	T	8.57%	26.64	28.92
231	XYZ	8.46%	71.37	77.41
232	DKNG	8.44%	40.43	43.84
233	ENTG	7.98%	88.73	95.81
234	NDAQ	7.96%	83.30	89.93
235	ALB	7.79%	74.57	80.38
236	CSGP	7.62%	80.20	86.31
237	DAL	7.55%	54.76	58.89
238	HD	7.43%	383.50	412.00
239	WMT	7.34%	95.79	102.82
240	SPG	7.33%	168.77	181.14
241	Z	7.32%	75.51	81.04
242	CONL 🚀	7.21%	34.17	36.63
243	FLUT	7.21%	266.14	285.32
244	CSCO	7.19%	63.20	67.75
245	NXPI	6.81%	211.33	225.73
246	D	6.58%	56.13	59.82
247	NTNX	6.48%	70.79	75.38
248	PANW	6.46%	195.55	208.18
249	PINS	6.24%	33.24	35.31
250	ZM	6.04%	78.78	83.53
251	AMZN	6.00%	214.75	227.63
252	ARM 🚀	5.95%	136.37	144.48
253	GILD	5.93%	106.19	112.49
254	TSCO	5.82%	54.94	58.14
255	MMM	5.33%	146.08	153.86
256	BULL 🚀	4.94%	13.44	14.10
257	RBRK	4.93%	76.71	80.49
258	NTR	4.76%	54.41	57.00
259	CNQ	4.72%	30.66	32.11
260	UPST 🚀	4.70%	61.99	64.90
261	CAH	4.60%	140.98	147.47
262	NUE	4.45%	128.95	134.68
263	EXAS	4.37%	51.32	53.56
264	NLY	4.27%	20.01	20.87
265	CVX	3.70%	150.49	156.05
266	PLD	3.69%	109.87	113.93
267	EXEL	3.58%	38.21	39.58
268	GME 🚀	3.34%	25.91	26.78
269	OVV	3.22%	40.00	41.29
270	YUM	3.21%	144.62	149.27
271	PM	3.02%	157.24	161.98
272	ACHR	2.48%	9.32	9.55
273	AA	2.44%	31.85	32.63
274	XOM	2.38%	109.42	112.02
275	BITX	2.32%	52.75	53.97
276	DOCU	2.29%	82.96	84.86
277	ROST	2.28%	141.45	144.67
278	DIS	2.26%	110.08	112.56
279	AGNC	2.04%	9.53	9.72
280	LUV	1.96%	31.68	32.30
281	ON	1.88%	50.55	51.50
282	NAIL 🚀	1.87%	71.32	72.65
283	NEE	1.67%	71.16	72.35
284	NKE 🚀	1.58%	70.17	71.28
285	SNPS	1.43%	507.53	514.79
286	VZ	1.37%	42.58	43.16
287	TAL 🚀	1.25%	11.06	11.20
288	AMZU	1.18%	37.33	37.77
289	TECK	1.09%	38.33	38.75
290	MGM	0.98%	34.16	34.49
291	ILMN	0.95%	100.53	101.49
292	V	0.80%	341.62	344.36
293	OXY	0.70%	45.44	45.76
294	TLT	0.70%	88.09	88.70
295	BEKE	0.57%	19.23	19.34
296	SIRI	0.54%	22.90	23.02
297	ZI 🚀	0.48%	10.15	10.20
298	UL	0.47%	60.21	60.49
299	KIM	0.33%	21.70	21.77
300	EQNR	0.32%	24.35	24.43
301	LEN	0.25%	121.60	121.91
302	ZBH	0.17%	101.57	101.74
303	DVN	0.15%	33.67	33.72

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.