Tuesday March 10, 2026 Stocks with highest % above the 200 SMA Stocks Today $SNDK $LITE $IBRX $CIEN $AG $WDC $MU $COHR $TER $BE $JNUG $IAG $VRT $GLW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK ðŸš€ ðŸ“ˆ 194.70% 210.01 618.89 Sandisk Corporation
2 LITE ðŸ“ˆ 170.52% 248.41 672.00 Lumentum Holdings Inc.
3 IBRX ðŸ“ˆ 135.28% 3.40 8.01 ImmunityBio, Inc.
4 CIEN ðŸ“ˆ 99.25% 169.32 337.36 Ciena Corporation
5 AG ðŸ“ˆ 92.88% 13.85 26.72 First Majestic Silver Corp.
6 WDC ðŸ“ˆ 89.83% 140.24 266.22 Western Digital Corporation
7 MU 84.78% 218.16 403.11 Micron Technology, Inc.
8 COHR 84.37% 141.37 260.64 Coherent Corp.
9 TER ðŸš€ 83.92% 163.53 300.77 Teradyne, Inc.
10 BE ðŸš€ ðŸ“ˆ 81.39% 84.90 154.00 Bloom Energy Corporation
11 JNUG ðŸš€ ðŸ“ˆ 72.75% 161.98 279.82 Direxion Daily Junior Gold Mine
12 IAG 71.84% 12.92 22.21 Iamgold Corporation
13 VRT ðŸš€ 67.45% 161.28 270.06 Vertiv Holdings, LLC
14 GLW 66.43% 81.85 136.22 Corning Incorporated
15 GOLD ðŸ“ˆ 64.35% 30.82 50.65 Gold.com, Inc.
16 RIG 62.08% 3.80 6.16 Transocean Ltd (Switzerland)
17 HL ðŸš€ ðŸ“ˆ 60.91% 13.68 22.01 Hecla Mining Company
18 ZIM ðŸš€ ðŸ“ˆ 60.41% 18.03 28.92 ZIM Integrated Shipping Service
19 STX ðŸ“ˆ 59.62% 240.76 384.29 Seagate Technology Holdings PLC
20 NGD 57.32% 7.32 11.52 New Gold Inc.
21 TTMI ðŸ“ˆ 55.43% 62.04 96.43 TTM Technologies, Inc.
22 ASX 55.13% 13.99 21.71 ASE Technology Holding Co., Ltd
23 ALB 53.98% 108.16 166.54 Albemarle Corporation
24 FTI ðŸš€ 51.54% 42.83 64.90 TechnipFMC plc
25 PAAS 50.52% 40.87 61.51 Pan American Silver Corp.
26 AA 50.24% 40.81 61.31 Alcoa Corporation
27 PTEN 49.98% 6.33 9.50 Patterson-UTI Energy, Inc.
28 EQX 49.27% 11.07 16.52 Equinox Gold Corp.
29 KRMN 49.21% 68.89 102.79 Karman Holdings Inc.
30 AGI 48.92% 33.95 50.56 Alamos Gold Inc.
31 AMAT 48.55% 232.83 345.88 Applied Materials, Inc.
32 AU 47.81% 73.24 108.26 AngloGold Ashanti PLC
33 CDE ðŸ“ˆ 47.35% 15.85 23.35 Coeur Mining, Inc.
34 LRCX 46.58% 146.84 215.23 Lam Research Corporation
35 RCAT ðŸš€ ðŸ“ˆ 45.90% 10.05 14.67 Red Cat Holdings, Inc.
36 HBM 44.40% 15.95 23.03 Hudbay Minerals Inc.
37 ERX 44.09% 58.82 84.75 Direxion Energy Bull 2X Shares
38 WBD 41.25% 19.65 27.76 Warner Bros. Discovery, Inc. -
39 INTC ðŸš€ 41.01% 33.17 46.78 Intel Corporation
40 SOXL ðŸš€ ðŸ“ˆ 40.93% 38.74 54.59 Direxion Daily Semiconductor Bu
41 AEM 40.04% 162.06 226.94 Agnico Eagle Mines Limited
42 LUNR ðŸš€ ðŸ“ˆ 39.97% 12.63 17.68 Intuitive Machines, Inc.
43 PBR 39.46% 12.90 17.99 Petroleo Brasileiro S.A. Petrob
44 GUSH 39.24% 24.34 33.89 Direxion Daily S&P Oil & Gas Ex
45 NXT 38.70% 82.00 113.73 Nextpower Inc.
46 NEM 38.66% 85.75 118.90 Newmont Corporation
47 ASML 38.10% 1001.73 1383.40 ASML Holding N.V. - New York Re
48 CAT 38.05% 519.13 716.68 Caterpillar, Inc.
49 PBR-A 37.46% 12.03 16.54 Petroleo Brasileiro S.A. Petrob
50 WPM 37.29% 109.86 150.83 Wheaton Precious Metals Corp
51 APA 36.98% 23.23 31.82 APA Corporation
52 CNQ 36.84% 33.41 45.72 Canadian Natural Resources Limi
53 B 36.43% 33.82 46.14 Barrick Mining Corporation
54 NOK ðŸš€ 35.88% 5.74 7.80 Nokia Corporation Sponsored
55 HAL 35.79% 26.02 35.34 Halliburton Company
56 GFI 35.48% 38.48 52.13 Gold Fields Limited
57 KGC 35.29% 24.24 32.79 Kinross Gold Corporation
58 CCJ 35.10% 88.88 120.08 Cameco Corporation
59 FDX 35.09% 266.10 359.47 FedEx Corporation
60 WULF ðŸš€ ðŸ“ˆ 35.05% 10.63 14.35 TeraWulf Inc.
61 ASTS ðŸ“ˆ 34.33% 65.16 87.53 AST SpaceMobile, Inc.
62 GEV ðŸš€ 34.11% 625.74 839.20 GE Vernova Inc.
63 AMKR 33.86% 32.83 43.94 Amkor Technology, Inc.
64 CVE 33.44% 16.99 22.67 Cenovus Energy Inc
65 VLO 32.27% 164.07 217.02 Valero Energy Corporation
66 FCX 32.03% 47.26 62.40 Freeport-McMoRan, Inc.
67 SU 31.98% 43.40 57.28 Suncor Energy Inc.
68 ROST 31.73% 161.64 212.93 Ross Stores, Inc.
69 PR 31.72% 14.21 18.72 Permian Resources Corporation
70 TPR ðŸš€ 30.91% 113.26 148.27 Tapestry, Inc.
71 BG 30.76% 91.58 119.75 Bunge Limited
72 EC 30.68% 9.87 12.90 Ecopetrol S.A.
73 VALE 30.03% 12.02 15.63 VALE S.A.
74 GGLL 29.56% 70.22 90.98 Direxion Daily GOOGL Bull 2X ET
75 OVV 29.48% 40.86 52.90 Ovintiv Inc. (DE)
76 EQNR 29.05% 25.14 32.44 Equinor ASA
77 HTHT 28.57% 41.01 52.73 H World Group Limited
78 VTRS 28.36% 10.97 14.08 Viatris Inc.
79 HWM 28.34% 197.85 253.91 Howmet Aerospace Inc.
80 BHP 27.61% 57.90 73.89 BHP Group Limited
81 SBSW ðŸ“ˆ 26.74% 11.37 14.41 D/B/A Sibanye-Stillwater Limite
82 ENTG 26.57% 92.35 116.88 Entegris, Inc.
83 DD 26.48% 36.35 45.97 DuPont de Nemours, Inc.
84 RKLB ðŸ“ˆ 26.48% 54.50 68.93 Rocket Lab Corporation
85 CMA 25.43% 70.69 88.67 Comerica Incorporated
86 ERIC ðŸš€ 25.36% 9.01 11.30 Ericsson
87 AKAM 25.35% 83.37 104.50 Akamai Technologies, Inc.
88 BKR 25.23% 47.38 59.34 Baker Hughes Company
89 LYB ðŸš€ 24.89% 52.54 65.61 LyondellBasell Industries NV
90 XOM 24.45% 119.02 148.13 Exxon Mobil Corporation
91 TSM 24.45% 278.91 347.09 Taiwan Semiconductor Manufactur
92 CF 24.33% 88.52 110.05 CF Industries Holdings, Inc.
93 NTR 24.25% 61.24 76.09 Nutrien Ltd.
94 GFS 23.14% 37.87 46.63 GlobalFoundries Inc.
95 ODFL 22.91% 158.67 195.02 Old Dominion Freight Line, Inc.
96 BWA 22.77% 43.03 52.83 BorgWarner Inc.
97 DG 22.68% 119.01 146.00 Dollar General Corporation
98 ADI 22.50% 260.25 318.81 Analog Devices, Inc.
99 RTX 22.40% 169.11 207.00 RTX Corporation
100 DVN 22.37% 35.71 43.70 Devon Energy Corporation
101 SEDG ðŸš€ ðŸ“ˆ 22.20% 31.19 38.11 SolarEdge Technologies, Inc.
102 GILD 22.12% 121.65 148.56 Gilead Sciences, Inc.
103 TECK 21.78% 43.09 52.47 Teck Resources Ltd
104 TGT 21.77% 99.15 120.74 Target Corporation
105 COP 20.94% 94.39 114.15 ConocoPhillips
106 GOOGL 20.66% 254.46 307.04 Alphabet Inc.
107 CAH 20.51% 180.10 217.04 Cardinal Health, Inc.
108 GOOG 20.30% 255.14 306.93 Alphabet Inc.
109 OXY 20.17% 44.20 53.12 Occidental Petroleum Corporatio
110 STM 20.16% 27.90 33.52 STMicroelectronics N.V.
111 MFG 19.97% 6.90 8.28 Mizuho Financial Group, Inc. Sp
112 FANG 19.92% 148.74 178.37 Diamondback Energy, Inc.
113 ELAN 19.86% 19.75 23.67 Elanco Animal Health Incorporat
114 APLD ðŸš€ ðŸ“ˆ 19.75% 22.88 27.40 Applied Digital Corporation
115 UTSL 19.50% 42.60 50.91 Direxion Daily Utilities Bull 3
116 KNX 19.45% 47.99 57.32 Knight-Swift Transportation Hol
117 UMC ðŸš€ 19.17% 7.96 9.48 United Microelectronics Corpora
118 VTR 19.10% 72.27 86.08 Ventas, Inc.
119 ITUB 18.75% 7.14 8.48 Itau Unibanco Banco Holding SA
120 GH ðŸš€ ðŸ“ˆ 18.75% 76.20 90.49 Guardant Health, Inc.
121 KTOS 18.67% 74.96 88.96 Kratos Defense & Security Solut
122 VZ 18.54% 42.78 50.71 Verizon Communications Inc.
123 CTRA 18.45% 25.67 30.41 Coterra Energy Inc.
124 VOD 18.44% 12.21 14.46 Vodafone Group Plc
125 MRVL 17.74% 79.24 93.30 Marvell Technology, Inc.
126 ENPH 17.58% 37.07 43.59 Enphase Energy, Inc.
127 WELL 17.16% 177.30 207.72 Welltower Inc.
128 CAVA 17.12% 68.33 80.02 CAVA Group, Inc.
129 ULTA 17.05% 552.95 647.23 Ulta Beauty, Inc.
130 SMFG 16.91% 17.59 20.56 Sumitomo Mitsui Financial Group
131 WMT 16.90% 107.03 125.12 Walmart Inc.
132 LUV ðŸš€ 16.79% 36.66 42.82 Southwest Airlines Company
133 AMX 16.75% 20.48 23.91 America Movil, S.A.B. de C.V.
134 ZTO 16.40% 20.04 23.33 ZTO Express (Cayman) Inc.
135 UAA 16.39% 5.74 6.68 Under Armour, Inc.
136 ADM 16.33% 59.65 69.39 Archer-Daniels-Midland Company
137 BP 15.95% 34.45 39.94 BP p.l.c.
138 NBIS ðŸš€ ðŸ“ˆ 15.67% 83.37 96.43 Nebius Group N.V.
139 NEE 15.37% 79.34 91.54 NextEra Energy, Inc.
140 VIK 15.33% 62.69 72.30 Viking Holdings Ltd
141 BALL 14.58% 54.13 62.02 Ball Corporation
142 GM ðŸš€ 14.55% 65.41 74.93 General Motors Company
143 USFD ðŸš€ 14.08% 79.64 90.85 US Foods Holding Corp.
144 NVT 14.07% 95.67 109.13 nVent Electric plc
145 NUE 13.68% 149.92 170.43 Nucor Corporation
146 PCAR 13.62% 104.75 119.02 PACCAR Inc.
147 PLD 13.55% 119.91 136.16 Prologis, Inc.
148 YUMC 13.51% 46.81 53.13 Yum China Holdings, Inc.
149 SBUX 13.10% 89.10 100.77 Starbucks Corporation
150 IRM 12.98% 95.39 107.77 Iron Mountain Incorporated (Del
151 GE 12.90% 289.22 326.52 GE Aerospace
152 TJX 12.68% 141.58 159.53 TJX Companies, Inc. (The)
153 SUZ 12.67% 9.50 10.70 Suzano S.A.
154 HST 12.29% 17.14 19.25 Host Hotels & Resorts, Inc.
155 APG 12.26% 37.06 41.60 APi Group Corporation
156 LYG 12.13% 4.79 5.37 Lloyds Banking Group Plc
157 CFG 11.98% 52.59 58.89 Citizens Financial Group, Inc.
158 EOG 11.94% 114.24 127.89 EOG Resources, Inc.
159 MUFG 11.52% 15.65 17.45 Mitsubishi UFJ Financial Group,
160 BCE 11.45% 23.68 26.39 BCE, Inc.
161 BBVA 11.29% 19.73 21.96 Banco Bilbao Vizcaya Argentaria
162 HON 11.04% 216.68 240.61 Honeywell International Inc.
163 APH 10.99% 123.20 136.74 Amphenol Corporation
164 RIVN ðŸš€ 10.76% 14.93 16.54 Rivian Automotive, Inc.
165 DELL 10.55% 130.08 143.80 Dell Technologies Inc.
166 LYV 10.43% 149.90 165.53 Live Nation Entertainment, Inc.
167 MNST 10.22% 69.59 76.70 Monster Beverage Corporation
168 EXC 10.21% 44.47 49.01 Exelon Corporation
169 CHD 10.10% 91.86 101.13 Church & Dwight Company, Inc.
170 CX 10.09% 9.77 10.76 Cemex, S.A.B. de C.V. Sponsored
171 CL 10.08% 84.02 92.49 Colgate-Palmolive Company
172 YPF 9.78% 33.41 36.68 YPF Sociedad Anonima
173 CP 9.71% 76.50 83.93 Canadian Pacific Kansas City Li
174 CLS ðŸ“ˆ 9.69% 245.43 269.20 Celestica, Inc.
175 ON 9.63% 54.36 59.59 ON Semiconductor Corporation
176 XP 9.45% 18.40 20.14 XP Inc.
177 TNA 9.12% 43.76 47.75 Direxion Small Cap Bull 3X Shar
178 BIDU 9.01% 115.12 125.50 Baidu, Inc.
179 XEL 8.82% 75.24 81.88 Xcel Energy Inc.
180 ANET 8.72% 128.42 139.62 Arista Networks, Inc.
181 C 8.69% 100.26 108.97 Citigroup, Inc.
182 KIM 8.50% 21.35 23.16 Kimco Realty Corporation (HC)
183 SRE 8.44% 85.74 92.97 DBA Sempra
184 INCY 8.41% 88.57 96.02 Incyte Corporation
185 MO 8.26% 62.02 67.14 Altria Group, Inc.
186 SYY 8.16% 77.93 84.29 Sysco Corporation
187 AR 8.13% 34.65 37.47 Antero Resources Corporation
188 FFTY 8.09% 35.56 38.44 Innovator IBD 50 ETF
189 NIO ðŸš€ ðŸ“ˆ 8.06% 5.27 5.70 NIO Inc.
190 CSCO 7.89% 72.01 77.70 Cisco Systems, Inc.
191 SPG 7.65% 178.41 192.07 Simon Property Group, Inc.
192 HMY 7.51% 17.63 18.95 Harmony Gold Mining Company Lim
193 KR 7.49% 67.21 72.24 Kroger Company (The)
194 GLPI 7.28% 45.08 48.36 Gaming and Leisure Properties,
195 AMD 7.24% 189.52 203.23 Advanced Micro Devices, Inc.
196 FTV 6.85% 52.24 55.82 Fortive Corporation
197 ING 6.77% 25.36 27.08 ING Group, N.V.
198 OMC ðŸš€ 6.74% 75.87 80.98 Omnicom Group Inc.
199 AEO ðŸš€ 6.60% 17.60 18.76 American Eagle Outfitters, Inc.
200 AAPL 6.58% 244.74 260.83 Apple Inc.
201 FLEX 6.47% 57.21 60.91 Flex Ltd.
202 AVGO 6.45% 321.83 342.58 Broadcom Inc.
203 MCD 6.41% 308.19 327.94 McDonald's Corporation
204 YUM 6.37% 149.67 159.20 Yum! Brands, Inc.
205 DLTR 6.20% 110.00 116.82 Dollar Tree, Inc.
206 ROKU 6.08% 94.78 100.55 Roku, Inc.
207 IWM 5.78% 239.53 253.39 iShares Russell 2000 ETF
208 MP ðŸ“ˆ 5.73% 58.24 61.58 MP Materials Corp.
209 DRN 5.65% 9.41 9.94 Direxion Daily Real Estate Bull
210 GS 5.42% 790.92 833.81 Goldman Sachs Group, Inc. (The)
211 AES 5.40% 13.48 14.21 The AES Corporation
212 IBKR 5.25% 65.08 68.50 Interactive Brokers Group, Inc.
213 SO 5.19% 91.52 96.27 Southern Company (The)
214 AGNC 5.16% 10.19 10.72 AGNC Investment Corp.
215 LIN 5.15% 454.53 477.94 Linde plc
216 EBAY 5.08% 86.47 90.86 eBay Inc.
217 ET 5.06% 17.42 18.30 Energy Transfer LP
218 NLY 5.05% 21.42 22.50 Annaly Capital Management Inc.
219 TWLO 4.99% 119.20 125.15 Twilio Inc.
220 D 4.96% 59.77 62.73 Dominion Energy, Inc.
221 USB 4.96% 49.50 51.95 U.S. Bancorp
222 COST 4.90% 950.77 997.36 Costco Wholesale Corporation
223 IFF 4.84% 69.49 72.85 International Flavors & Fragran
224 IREN ðŸš€ ðŸ“ˆ 4.79% 36.38 38.12 IREN LIMITED
225 NET 4.71% 198.16 207.49 Cloudflare, Inc.
226 TXN 4.62% 188.74 197.46 Texas Instruments Incorporated
227 NVDA 4.60% 176.64 184.77 NVIDIA Corporation
228 EXPE 4.52% 221.65 231.66 Expedia Group, Inc.
229 UPS 4.39% 96.68 100.92 United Parcel Service, Inc.
230 SN 4.26% 107.85 112.44 SharkNinja, Inc.
231 NWG 4.03% 15.38 16.00 NatWest Group plc
232 BCS 3.82% 21.62 22.45 Barclays PLC
233 QXO ðŸ“ˆ 3.81% 20.78 21.57 QXO, Inc.
234 T 3.22% 26.84 27.71 AT&T Inc.
235 PM 3.22% 167.49 172.87 Philip Morris International Inc
236 M ðŸš€ 3.20% 17.43 17.99 Macy's Inc
237 RF 3.11% 25.95 26.76 Regions Financial Corporation
238 GME ðŸš€ ðŸ“ˆ 3.06% 23.65 24.37 GameStop Corporation
239 QQQ 3.06% 589.73 607.77 Invesco QQQ Trust, Series 1
240 ABNB 3.03% 128.54 132.44 Airbnb, Inc.
241 SPY 3.02% 657.34 677.18 State Street SPDR S&P 500 ETF T
242 LUMN ðŸš€ ðŸ“ˆ 2.97% 6.51 6.70 Lumen Technologies, Inc.
243 BILI ðŸ“ˆ 2.96% 25.82 26.58 Bilibili Inc.
244 WTRG 2.92% 38.39 39.51 Essential Utilities, Inc.
245 AFL 2.65% 107.46 110.30 AFLAC Incorporated
246 SJM 2.60% 105.72 108.47 The J.M. Smucker Company
247 HLN 2.27% 9.94 10.17 Haleon plc
248 AAPU 2.07% 29.45 30.06 Direxion Daily AAPL Bull 2X ETF
249 MS 1.85% 157.83 160.75 Morgan Stanley
250 TSLA 1.67% 392.70 399.23 Tesla, Inc.
251 PHM 1.65% 122.37 124.39 PulteGroup, Inc.
252 ARMK 1.60% 39.36 39.99 Aramark
253 DECK ðŸš€ 1.41% 103.80 105.26 Deckers Outdoor Corporation
254 SW 0.57% 42.50 42.74 Smurfit WestRock plc
255 VG ðŸš€ ðŸ“ˆ 0.49% 11.34 11.40 Venture Global, Inc.
256 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
257 EL 0.29% 94.00 94.27 Estee Lauder Companies, Inc. (T
258 TLT 0.18% 88.13 88.28 iShares 20+ Year Treasury Bond
259 MGM 0.07% 34.98 35.00 MGM Resorts International
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.