Wednesday March 11, 2026 Stocks with highest % above the 200 SMA Stocks Yesterday $SNDK $LITE $IBRX $CIEN $MU $WDC $BE $AG $TER $COHR $IAG $VRT $RIG $GOLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK ðŸš€ ðŸ“ˆ 207.58% 213.09 655.43 Sandisk Corporation
2 LITE ðŸ“ˆ 167.32% 251.39 672.00 Lumentum Holdings Inc.
3 IBRX ðŸ“ˆ 140.94% 3.43 8.27 ImmunityBio, Inc.
4 CIEN ðŸ“ˆ 99.25% 170.61 339.95 Ciena Corporation
5 MU ðŸ“ˆ 90.51% 219.78 418.69 Micron Technology, Inc.
6 WDC ðŸ“ˆ 90.19% 141.34 268.81 Western Digital Corporation
7 BE ðŸš€ ðŸ“ˆ 85.98% 85.61 159.21 Bloom Energy Corporation
8 AG ðŸš€ ðŸ“ˆ 84.27% 13.95 25.71 First Majestic Silver Corp.
9 TER ðŸš€ ðŸ“ˆ 83.41% 164.65 301.99 Teradyne, Inc.
10 COHR 76.76% 142.23 251.41 Coherent Corp.
11 IAG ðŸ“ˆ 67.76% 13.00 21.81 Iamgold Corporation
12 VRT ðŸš€ ðŸ“ˆ 65.49% 162.10 268.26 Vertiv Holdings, LLC
13 RIG 65.18% 3.82 6.31 Transocean Ltd (Switzerland)
14 GOLD ðŸ“ˆ 62.92% 30.98 50.47 Gold.com, Inc.
15 AA 61.85% 41.00 66.36 Alcoa Corporation
16 GLW 60.17% 82.26 131.76 Corning Incorporated
17 RCAT ðŸš€ ðŸ“ˆ 59.97% 10.10 16.16 Red Cat Holdings, Inc.
18 STX ðŸ“ˆ 59.40% 242.14 385.97 Seagate Technology Holdings PLC
19 ASX 55.82% 14.05 21.90 ASE Technology Holding Co., Ltd
20 ZIM ðŸš€ ðŸ“ˆ 55.28% 18.08 28.07 ZIM Integrated Shipping Service
21 ALB ðŸ“ˆ 54.54% 108.71 168.00 Albemarle Corporation
22 PTEN 54.53% 6.35 9.82 Patterson-UTI Energy, Inc.
23 HL ðŸš€ ðŸ“ˆ 53.71% 13.76 21.15 Hecla Mining Company
24 TTMI ðŸ“ˆ 53.02% 62.37 95.44 TTM Technologies, Inc.
25 KRMN 51.51% 69.20 104.84 Karman Holdings Inc.
26 NGD 50.20% 7.36 11.05 New Gold Inc.
27 AMAT 50.16% 233.79 351.07 Applied Materials, Inc.
28 FTI ðŸš€ 49.71% 43.00 64.38 TechnipFMC plc
29 LRCX 48.37% 147.52 218.87 Lam Research Corporation
30 PAAS 48.18% 41.05 60.83 Pan American Silver Corp.
31 PBR 46.80% 12.94 18.99 Petroleo Brasileiro S.A. Petrob
32 LUNR ðŸš€ ðŸ“ˆ 45.66% 12.67 18.45 Intuitive Machines, Inc.
33 AGI 45.05% 34.07 49.42 Alamos Gold Inc.
34 AU 44.46% 73.56 106.27 AngloGold Ashanti PLC
35 EQX ðŸ“ˆ 44.40% 11.11 16.05 Equinox Gold Corp.
36 PBR-A 44.23% 12.06 17.40 Petroleo Brasileiro S.A. Petrob
37 INTC ðŸš€ ðŸ“ˆ 44.03% 33.31 47.98 Intel Corporation
38 WULF ðŸš€ ðŸ“ˆ 42.49% 10.68 15.22 TeraWulf Inc.
39 NXT ðŸ“ˆ 41.79% 82.30 116.69 Nextpower Inc.
40 APA 41.43% 23.31 32.97 APA Corporation
41 CNQ 41.10% 33.49 47.26 Canadian Natural Resources Limi
42 WBD ðŸ“ˆ 40.83% 19.75 27.81 Warner Bros. Discovery, Inc. -
43 CDE ðŸ“ˆ 40.52% 15.92 22.37 Coeur Mining, Inc.
44 HBM 40.52% 16.02 22.51 Hudbay Minerals Inc.
45 VLO 40.39% 164.58 231.05 Valero Energy Corporation
46 CVE 39.07% 17.04 23.70 Cenovus Energy Inc
47 ASML 37.98% 1004.96 1386.68 ASML Holding N.V. - New York Re
48 HAL 37.64% 26.10 35.93 Halliburton Company
49 NOK ðŸš€ 37.32% 5.75 7.90 Nokia Corporation Sponsored
50 AEM 37.03% 162.60 222.81 Agnico Eagle Mines Limited
51 EC 37.01% 9.90 13.56 Ecopetrol S.A.
52 PR 35.84% 14.24 19.35 Permian Resources Corporation
53 CAT 35.83% 520.95 707.59 Caterpillar, Inc.
54 CF ðŸš€ 35.48% 88.67 120.13 CF Industries Holdings, Inc.
55 FDX 35.45% 266.81 361.39 FedEx Corporation
56 GEV ðŸš€ 35.04% 627.68 847.65 GE Vernova Inc.
57 NEM 35.03% 86.06 116.21 Newmont Corporation
58 WPM 34.93% 110.19 148.67 Wheaton Precious Metals Corp
59 ASTS ðŸ“ˆ 34.71% 65.48 88.21 AST SpaceMobile, Inc.
60 OVV 34.45% 40.95 55.06 Ovintiv Inc. (DE)
61 SU 33.91% 43.51 58.27 Suncor Energy Inc.
62 KGC 33.84% 24.33 32.56 Kinross Gold Corporation
63 B 33.84% 33.95 45.44 Barrick Mining Corporation
64 NBIS ðŸš€ ðŸ“ˆ 33.74% 83.74 112.00 Nebius Group N.V.
65 BG 33.68% 91.80 122.72 Bunge Limited
66 AMKR 33.28% 32.95 43.92 Amkor Technology, Inc.
67 EQNR 33.12% 25.19 33.53 Equinor ASA
68 RKLB ðŸ“ˆ 31.48% 54.73 71.96 Rocket Lab Corporation
69 ROST 31.45% 161.95 212.87 Ross Stores, Inc.
70 GFI 31.00% 38.62 50.59 Gold Fields Limited
71 FCX 29.88% 47.38 61.54 Freeport-McMoRan, Inc.
72 CCJ 29.37% 89.20 115.39 Cameco Corporation
73 NTR 29.29% 61.34 79.31 Nutrien Ltd.
74 LYB ðŸš€ 28.10% 52.59 67.37 LyondellBasell Industries NV
75 TPR ðŸš€ 28.02% 113.59 145.42 Tapestry, Inc.
76 AKAM 27.49% 83.51 106.47 Akamai Technologies, Inc.
77 VALE 27.31% 12.05 15.34 VALE S.A.
78 XOM 27.09% 119.27 151.58 Exxon Mobil Corporation
79 VTRS 27.04% 11.00 13.97 Viatris Inc.
80 ERIC ðŸš€ 26.93% 9.03 11.46 Ericsson
81 HWM 26.91% 198.29 251.65 Howmet Aerospace Inc.
82 TSM 26.77% 279.70 354.56 Taiwan Semiconductor Manufactur
83 DVN ðŸš€ 26.76% 35.78 45.36 Devon Energy Corporation
84 HTHT 26.65% 41.10 52.05 H World Group Limited
85 BHP 26.41% 58.02 73.35 BHP Group Limited
86 DD ðŸš€ 26.23% 36.43 45.99 DuPont de Nemours, Inc.
87 OXY 25.53% 44.28 55.58 Occidental Petroleum Corporatio
88 ENTG 25.52% 92.56 116.18 Entegris, Inc.
89 CMA 25.43% 70.69 88.67 Comerica Incorporated
90 BKR 24.16% 47.50 58.97 Baker Hughes Company
91 APLD ðŸš€ ðŸ“ˆ 24.07% 22.99 28.52 Applied Digital Corporation
92 COP 23.77% 94.55 117.03 ConocoPhillips
93 TECK 23.38% 43.18 53.27 Teck Resources Ltd
94 BWA 22.80% 43.14 52.97 BorgWarner Inc.
95 ADI 22.41% 260.79 319.22 Analog Devices, Inc.
96 RTX 22.29% 169.48 207.26 RTX Corporation
97 CTRA 21.94% 25.71 31.35 Coterra Energy Inc.
98 STM 21.90% 27.94 34.06 STMicroelectronics N.V.
99 SBSW ðŸ“ˆ 21.83% 11.41 13.90 D/B/A Sibanye-Stillwater Limite
100 UMC ðŸš€ 21.77% 7.97 9.70 United Microelectronics Corpora
101 DG 21.48% 119.23 144.84 Dollar General Corporation
102 GOOGL 20.99% 255.15 308.70 Alphabet Inc.
103 GOOG 20.56% 255.82 308.42 Alphabet Inc.
104 BP 20.43% 34.51 41.56 BP p.l.c.
105 GILD 19.82% 121.84 146.00 Gilead Sciences, Inc.
106 TGT 19.65% 99.27 118.78 Target Corporation
107 CAH 19.40% 180.41 215.42 Cardinal Health, Inc.
108 ODFL 18.88% 158.80 188.78 Old Dominion Freight Line, Inc.
109 FANG 18.60% 148.94 176.64 Diamondback Energy, Inc.
110 VTR 18.54% 72.39 85.81 Ventas, Inc.
111 ADM 18.52% 59.76 70.83 Archer-Daniels-Midland Company
112 ELAN 18.43% 19.80 23.45 Elanco Animal Health Incorporat
113 VZ 18.37% 42.82 50.68 Verizon Communications Inc.
114 KTOS ðŸ“ˆ 18.19% 75.23 88.92 Kratos Defense & Security Solut
115 ITUB 18.15% 7.15 8.45 Itau Unibanco Banco Holding SA
116 CAVA 17.85% 68.31 80.50 CAVA Group, Inc.
117 ULTA 17.77% 554.16 652.65 Ulta Beauty, Inc.
118 VOD 17.75% 12.23 14.40 Vodafone Group Plc
119 DINO 17.62% 47.94 56.39 HF Sinclair Corporation
120 ZTO 17.55% 20.08 23.60 ZTO Express (Cayman) Inc.
121 YPF ðŸ“ˆ 17.51% 33.43 39.28 YPF Sociedad Anonima
122 ENPH ðŸš€ 16.82% 37.10 43.34 Enphase Energy, Inc.
123 GFS 16.33% 37.90 44.09 GlobalFoundries Inc.
124 MFG 15.99% 6.91 8.02 Mizuho Financial Group, Inc. Sp
125 KNX 15.98% 48.05 55.73 Knight-Swift Transportation Hol
126 EOG 15.88% 114.35 132.51 EOG Resources, Inc.
127 NVT 15.83% 95.91 111.09 nVent Electric plc
128 WELL 15.62% 177.59 205.33 Welltower Inc.
129 VIK 15.49% 62.84 72.57 Viking Holdings Ltd
130 AMX 15.44% 20.51 23.68 America Movil, S.A.B. de C.V.
131 NEE 15.35% 79.47 91.66 NextEra Energy, Inc.
132 SEDG ðŸš€ ðŸ“ˆ 15.33% 31.29 36.09 SolarEdge Technologies, Inc.
133 WMT 15.23% 107.17 123.49 Walmart Inc.
134 GH ðŸš€ ðŸ“ˆ 15.14% 76.46 88.03 Guardant Health, Inc.
135 IREN ðŸš€ ðŸ“ˆ 14.89% 36.54 41.98 IREN LIMITED
136 USFD ðŸš€ 14.58% 79.71 91.34 US Foods Holding Corp.
137 AR 14.47% 34.66 39.67 Antero Resources Corporation
138 NUE 14.37% 150.22 171.81 Nucor Corporation
139 GM ðŸš€ 14.12% 65.54 74.79 General Motors Company
140 SMFG 14.07% 17.61 20.09 Sumitomo Mitsui Financial Group
141 LUV ðŸš€ 13.98% 36.72 41.85 Southwest Airlines Company
142 MRVL 13.92% 79.39 90.44 Marvell Technology, Inc.
143 SBUX 13.74% 89.19 101.44 Starbucks Corporation
144 UAA 13.60% 5.74 6.52 Under Armour, Inc.
145 BALL 13.55% 54.17 61.51 Ball Corporation
146 DELL ðŸš€ 13.14% 130.26 147.37 Dell Technologies Inc.
147 YUMC 12.94% 46.86 52.92 Yum China Holdings, Inc.
148 IRM 12.70% 95.46 107.59 Iron Mountain Incorporated (Del
149 PCAR 12.63% 104.87 118.12 PACCAR Inc.
150 GE 12.24% 289.70 325.15 GE Aerospace
151 APG 12.06% 37.11 41.59 APi Group Corporation
152 PLD 11.94% 120.06 134.40 Prologis, Inc.
153 HST 11.78% 17.17 19.19 Host Hotels & Resorts, Inc.
154 LYG 11.59% 4.79 5.35 Lloyds Banking Group Plc
155 SUZ 11.55% 9.50 10.60 Suzano S.A.
156 RIVN ðŸš€ ðŸ“ˆ 11.47% 14.94 16.65 Rivian Automotive, Inc.
157 TJX 11.40% 141.73 157.88 TJX Companies, Inc. (The)
158 MNST 11.28% 69.66 77.52 Monster Beverage Corporation
159 CFG 11.05% 52.69 58.51 Citizens Financial Group, Inc.
160 BBVA 10.71% 19.76 21.88 Banco Bilbao Vizcaya Argentaria
161 FLEX 10.59% 57.32 63.39 Flex Ltd.
162 LYV 10.55% 150.01 165.83 Live Nation Entertainment, Inc.
163 HON 10.46% 216.76 239.44 Honeywell International Inc.
164 VG ðŸš€ ðŸ“ˆ 9.77% 11.35 12.46 Venture Global, Inc.
165 EXC 9.75% 44.50 48.84 Exelon Corporation
166 BCE 9.22% 23.70 25.89 BCE, Inc.
167 APH 8.99% 123.44 134.54 Amphenol Corporation
168 ON 8.82% 54.44 59.24 ON Semiconductor Corporation
169 C 8.71% 100.44 109.19 Citigroup, Inc.
170 CP 8.59% 76.52 83.09 Canadian Pacific Kansas City Li
171 BIDU 8.52% 115.33 125.15 Baidu, Inc.
172 KIM 8.48% 21.36 23.17 Kimco Realty Corporation (HC)
173 CHD 8.48% 91.88 99.67 Church & Dwight Company, Inc.
174 SYY 8.41% 78.00 84.56 Sysco Corporation
175 XP 8.38% 18.41 19.95 XP Inc.
176 CX 8.36% 9.79 10.61 Cemex, S.A.B. de C.V. Sponsored
177 CSCO 8.34% 72.09 78.10 Cisco Systems, Inc.
178 MUFG 8.34% 15.66 16.97 Mitsubishi UFJ Financial Group,
179 SRE 8.13% 85.82 92.79 DBA Sempra
180 CLS ðŸš€ ðŸ“ˆ 7.98% 246.16 265.80 Celestica, Inc.
181 AMD 7.81% 189.99 204.83 Advanced Micro Devices, Inc.
182 FTV 7.75% 52.26 56.31 Fortive Corporation
183 ET 7.62% 17.42 18.75 Energy Transfer LP
184 XEL 7.57% 75.30 81.00 Xcel Energy Inc.
185 ANET 7.45% 128.65 138.23 Arista Networks, Inc.
186 KR 7.38% 67.23 72.19 Kroger Company (The)
187 NET 7.34% 198.44 213.00 Cloudflare, Inc.
188 ING 7.04% 25.39 27.18 ING Group, N.V.
189 MO 6.91% 62.05 66.34 Altria Group, Inc.
190 INCY 6.69% 88.72 94.66 Incyte Corporation
191 CL 6.65% 84.02 89.61 Colgate-Palmolive Company
192 MP ðŸ“ˆ 6.49% 58.45 62.25 MP Materials Corp.
193 AAPL 6.44% 245.03 260.81 Apple Inc.
194 TWLO 6.23% 119.26 126.68 Twilio Inc.
195 SPG 6.15% 178.57 189.56 Simon Property Group, Inc.
196 ROKU 6.11% 94.94 100.74 Roku, Inc.
197 GLPI 6.10% 45.10 47.85 Gaming and Leisure Properties,
198 AVGO 5.95% 322.39 341.57 Broadcom Inc.
199 LIN 5.91% 454.66 481.55 Linde plc
200 EBAY 5.90% 86.57 91.68 eBay Inc.
201 MCD 5.50% 308.25 325.21 McDonald's Corporation
202 OMC ðŸš€ 5.48% 75.90 80.06 Omnicom Group Inc.
203 IWM 5.45% 239.78 252.85 iShares Russell 2000 ETF
204 USB 5.43% 49.54 52.23 U.S. Bancorp
205 AES 5.36% 13.51 14.23 The AES Corporation
206 TXN 5.20% 188.85 198.67 Texas Instruments Incorporated
207 NVDA 5.16% 176.91 186.03 NVIDIA Corporation
208 SO 5.14% 91.56 96.26 Southern Company (The)
209 IBKR 4.95% 65.16 68.39 Interactive Brokers Group, Inc.
210 NLY 4.77% 21.44 22.46 Annaly Capital Management Inc.
211 YUM 4.59% 149.72 156.60 Yum! Brands, Inc.
212 AGNC 4.58% 10.20 10.67 AGNC Investment Corp.
213 COST 4.38% 950.64 992.23 Costco Wholesale Corporation
214 UPS 4.23% 96.71 100.80 United Parcel Service, Inc.
215 CORZ ðŸ“ˆ 4.06% 15.89 16.54 Core Scientific, Inc.
216 D 4.03% 59.80 62.21 Dominion Energy, Inc.
217 GS 4.00% 792.05 823.76 Goldman Sachs Group, Inc. (The)
218 TSLA ðŸ“ˆ 3.76% 393.03 407.82 Tesla, Inc.
219 EXPE 3.76% 222.01 230.35 Expedia Group, Inc.
220 ABNB 3.75% 128.57 133.39 Airbnb, Inc.
221 MGM 3.68% 35.00 36.29 MGM Resorts International
222 GME ðŸš€ ðŸ“ˆ 3.58% 23.61 24.46 GameStop Corporation
223 NIO ðŸš€ ðŸ“ˆ 3.54% 5.28 5.47 NIO Inc.
224 WTRG 3.54% 38.40 39.76 Essential Utilities, Inc.
225 NWG 3.26% 15.39 15.89 NatWest Group plc
226 AEO ðŸš€ ðŸ“ˆ 3.03% 17.64 18.17 American Eagle Outfitters, Inc.
227 QQQ 2.96% 590.20 607.69 Invesco QQQ Trust, Series 1
228 DLTR 2.85% 110.12 113.25 Dollar Tree, Inc.
229 SPY 2.82% 657.81 676.33 State Street SPDR S&P 500 ETF T
230 BCS 2.56% 21.65 22.20 Barclays PLC
231 SN 2.07% 107.92 110.16 SharkNinja, Inc.
232 LUMN ðŸš€ ðŸ“ˆ 1.98% 6.52 6.65 Lumen Technologies, Inc.
233 MS 1.82% 158.01 160.89 Morgan Stanley
234 SJM 1.82% 105.70 107.62 The J.M. Smucker Company
235 AFL 1.71% 107.50 109.33 AFLAC Incorporated
236 SIRI 1.58% 22.01 22.36 SiriusXM Holdings Inc.
237 QXO ðŸ“ˆ 1.54% 20.80 21.12 QXO, Inc.
238 EXE 1.28% 107.21 108.58 Expand Energy Corporation
239 T 1.18% 26.84 27.16 AT&T Inc.
240 ARMK 1.00% 39.37 39.76 Aramark
241 RF 0.90% 25.98 26.21 Regions Financial Corporation
242 PHM 0.72% 122.50 123.38 PulteGroup, Inc.
243 HLN 0.61% 9.94 10.00 Haleon plc
244 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
245 EXEL 0.32% 41.62 41.75 Exelixis, Inc.
246 M ðŸš€ 0.06% 17.46 17.47 Macy's Inc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.