Thursday March 12, 2026 Stocks with highest % above the 200 SMA Stocks Today $SNDK $LITE $IBRX $CIEN $WDC $MU $BE $AG $TER $COHR $RIG $IAG $VRT $AA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK ðŸš€ ðŸ“ˆ 186.49% 216.00 618.82 Sandisk Corporation
2 LITE ðŸ“ˆ 142.47% 254.09 616.09 Lumentum Holdings Inc.
3 IBRX ðŸ“ˆ 126.09% 3.46 7.82 ImmunityBio, Inc.
4 CIEN ðŸ“ˆ 95.95% 171.90 336.83 Ciena Corporation
5 WDC ðŸ“ˆ 83.43% 142.39 261.18 Western Digital Corporation
6 MU ðŸ“ˆ 83.14% 221.34 405.35 Micron Technology, Inc.
7 BE ðŸš€ ðŸ“ˆ 82.13% 86.29 157.17 Bloom Energy Corporation
8 AG ðŸš€ ðŸ“ˆ 75.36% 14.05 24.63 First Majestic Silver Corp.
9 TER ðŸš€ ðŸ“ˆ 72.97% 165.70 286.61 Teradyne, Inc.
10 COHR 68.67% 143.05 241.27 Coherent Corp.
11 RIG 63.59% 3.84 6.28 Transocean Ltd (Switzerland)
12 IAG ðŸ“ˆ 63.53% 13.07 21.38 Iamgold Corporation
13 VRT ðŸš€ ðŸ“ˆ 62.90% 162.91 265.38 Vertiv Holdings, LLC
14 AA 60.08% 41.19 65.93 Alcoa Corporation
15 RCAT ðŸš€ ðŸ“ˆ 59.24% 10.15 16.16 Red Cat Holdings, Inc.
16 GOLD ðŸ“ˆ 57.23% 31.13 48.94 Gold.com, Inc.
17 GLW 56.97% 82.67 129.77 Corning Incorporated
18 PTEN 54.50% 6.38 9.85 Patterson-UTI Energy, Inc.
19 STX ðŸ“ˆ 53.62% 243.45 373.98 Seagate Technology Holdings PLC
20 CF ðŸš€ 52.97% 88.91 136.00 CF Industries Holdings, Inc.
21 ZIM ðŸš€ ðŸ“ˆ 50.09% 18.12 27.20 ZIM Integrated Shipping Service
22 ALB ðŸ“ˆ 50.03% 109.24 163.89 Albemarle Corporation
23 ASX 48.74% 14.11 20.99 ASE Technology Holding Co., Ltd
24 HL ðŸš€ ðŸ“ˆ 48.37% 13.84 20.53 Hecla Mining Company
25 PBR 46.24% 12.97 18.97 Petroleo Brasileiro S.A. Petrob
26 PAAS 45.70% 41.23 60.07 Pan American Silver Corp.
27 NGD 44.95% 7.39 10.71 New Gold Inc.
28 FTI ðŸš€ 44.84% 43.17 62.52 TechnipFMC plc
29 CNQ 44.62% 33.58 48.56 Canadian Natural Resources Limi
30 TTMI ðŸ“ˆ 44.45% 62.68 90.54 TTM Technologies, Inc.
31 AMAT 43.71% 234.69 337.27 Applied Materials, Inc.
32 APA 43.66% 23.39 33.61 APA Corporation
33 VLO 42.81% 165.12 235.81 Valero Energy Corporation
34 EQX ðŸ“ˆ 42.64% 11.16 15.92 Equinox Gold Corp.
35 KRMN 42.45% 69.48 98.98 Karman Holdings Inc.
36 PBR-A 41.97% 12.09 17.17 Petroleo Brasileiro S.A. Petrob
37 AGI 41.95% 34.18 48.52 Alamos Gold Inc.
38 AU 41.74% 73.87 104.70 AngloGold Ashanti PLC
39 LRCX 41.39% 148.16 209.49 Lam Research Corporation
40 NOK ðŸš€ 41.15% 5.77 8.14 Nokia Corporation Sponsored
41 LYB ðŸš€ 41.09% 52.68 74.33 LyondellBasell Industries NV
42 EC 40.57% 9.92 13.95 Ecopetrol S.A.
43 NXT ðŸ“ˆ 40.32% 82.60 115.90 Nextpower Inc.
44 LUNR ðŸš€ ðŸ“ˆ 38.92% 12.70 17.64 Intuitive Machines, Inc.
45 WBD ðŸ“ˆ 38.26% 19.84 27.43 Warner Bros. Discovery, Inc. -
46 CVE 38.08% 17.09 23.60 Cenovus Energy Inc
47 SU 36.93% 43.63 59.75 Suncor Energy Inc.
48 BG 36.71% 92.04 125.83 Bunge Limited
49 WULF ðŸš€ ðŸ“ˆ 36.65% 10.74 14.67 TeraWulf Inc.
50 NTR 36.57% 61.46 83.94 Nutrien Ltd.
51 EQNR 36.17% 25.24 34.37 Equinor ASA
52 HBM 35.85% 16.08 21.85 Hudbay Minerals Inc.
53 CDE ðŸ“ˆ 35.66% 15.99 21.69 Coeur Mining, Inc.
54 INTC ðŸš€ ðŸ“ˆ 35.33% 33.44 45.25 Intel Corporation
55 ASML 34.08% 1008.06 1351.58 ASML Holding N.V. - New York Re
56 CAT 34.04% 522.75 700.69 Caterpillar, Inc.
57 OVV 33.82% 41.05 54.93 Ovintiv Inc. (DE)
58 AEM 33.81% 163.10 218.24 Agnico Eagle Mines Limited
59 PR 33.57% 14.28 19.07 Permian Resources Corporation
60 KGC 33.19% 24.42 32.52 Kinross Gold Corporation
61 HAL 33.08% 26.18 34.84 Halliburton Company
62 NEM 32.55% 86.37 114.48 Newmont Corporation
63 ASTS ðŸ“ˆ 32.37% 65.79 87.09 AST SpaceMobile, Inc.
64 GEV ðŸš€ 32.09% 629.52 831.51 GE Vernova Inc.
65 FDX 32.02% 267.49 353.13 FedEx Corporation
66 WPM 31.90% 110.48 145.73 Wheaton Precious Metals Corp
67 OXY 31.67% 44.36 58.41 Occidental Petroleum Corporatio
68 GFI 31.45% 38.76 50.95 Gold Fields Limited
69 B 30.55% 34.08 44.49 Barrick Mining Corporation
70 ROST 29.28% 162.31 209.84 Ross Stores, Inc.
71 CCJ 28.86% 89.48 115.30 Cameco Corporation
72 DVN ðŸš€ 28.81% 35.86 46.19 Devon Energy Corporation
73 NBIS ðŸš€ ðŸ“ˆ 28.48% 84.09 108.04 Nebius Group N.V.
74 XOM 28.46% 119.52 153.53 Exxon Mobil Corporation
75 COP 26.98% 94.73 120.29 ConocoPhillips
76 ERIC ðŸš€ 26.28% 9.04 11.42 Ericsson
77 AKAM 26.07% 83.66 105.47 Akamai Technologies, Inc.
78 CMA 25.43% 70.69 88.67 Comerica Incorporated
79 TPR ðŸš€ 25.24% 113.92 142.67 Tapestry, Inc.
80 VTRS 25.18% 11.02 13.80 Viatris Inc.
81 AMKR 24.80% 33.07 41.27 Amkor Technology, Inc.
82 VALE 24.79% 12.08 15.07 VALE S.A.
83 FCX 24.70% 47.48 59.21 Freeport-McMoRan, Inc.
84 RKLB ðŸ“ˆ 24.44% 54.94 68.37 Rocket Lab Corporation
85 HTHT 24.32% 41.18 51.19 H World Group Limited
86 CTRA 24.21% 25.75 31.98 Coterra Energy Inc.
87 DD ðŸš€ 24.15% 36.52 45.34 DuPont de Nemours, Inc.
88 HWM 22.72% 198.68 243.82 Howmet Aerospace Inc.
89 BP 21.94% 34.58 42.16 BP p.l.c.
90 BHP 21.75% 58.13 70.77 BHP Group Limited
91 BWA 21.40% 43.24 52.49 BorgWarner Inc.
92 CAH 21.22% 180.74 219.09 Cardinal Health, Inc.
93 ADM 21.06% 59.89 72.50 Archer-Daniels-Midland Company
94 TSM 20.07% 280.42 336.71 Taiwan Semiconductor Manufactur
95 TECK 19.93% 43.25 51.87 Teck Resources Ltd
96 RTX 19.55% 169.84 203.04 RTX Corporation
97 DINO 19.21% 48.06 57.29 HF Sinclair Corporation
98 SBSW ðŸ“ˆ 19.08% 11.45 13.63 D/B/A Sibanye-Stillwater Limite
99 APLD ðŸš€ ðŸ“ˆ 19.03% 23.09 27.48 Applied Digital Corporation
100 GILD 18.99% 122.03 145.21 Gilead Sciences, Inc.
101 VTR 18.89% 72.50 86.20 Ventas, Inc.
102 STM 18.81% 27.99 33.25 STMicroelectronics N.V.
103 FANG 18.68% 149.14 177.01 Diamondback Energy, Inc.
104 GOOGL 18.66% 255.82 303.55 Alphabet Inc.
105 ENTG 18.58% 92.75 109.98 Entegris, Inc.
106 KTOS ðŸ“ˆ 18.49% 75.50 89.46 Kratos Defense & Security Solut
107 GOOG 18.21% 256.49 303.21 Alphabet Inc.
108 VZ 18.15% 42.85 50.63 Verizon Communications Inc.
109 CAVA 17.66% 68.29 80.35 CAVA Group, Inc.
110 ADI 17.61% 261.27 307.27 Analog Devices, Inc.
111 BKR 17.46% 47.59 55.90 Baker Hughes Company
112 UMC ðŸš€ 17.23% 7.98 9.35 United Microelectronics Corpora
113 VOD 16.82% 12.25 14.31 Vodafone Group Plc
114 ZTO 16.82% 20.11 23.49 ZTO Express (Cayman) Inc.
115 WMT 16.79% 107.31 125.33 Walmart Inc.
116 TGT 16.47% 99.38 115.75 Target Corporation
117 AR 16.41% 34.66 40.35 Antero Resources Corporation
118 EOG 16.23% 114.47 133.04 EOG Resources, Inc.
119 USFD ðŸš€ 16.06% 79.80 92.61 US Foods Holding Corp.
120 WELL 15.92% 177.88 206.20 Welltower Inc.
121 NEE 15.28% 79.59 91.75 NextEra Energy, Inc.
122 DELL ðŸš€ 14.92% 130.45 149.91 Dell Technologies Inc.
123 ENPH ðŸš€ 14.78% 37.11 42.60 Enphase Energy, Inc.
124 YPF ðŸ“ˆ 14.43% 33.44 38.26 YPF Sociedad Anonima
125 ELAN 14.25% 19.85 22.68 Elanco Animal Health Incorporat
126 UAA 13.97% 5.74 6.54 Under Armour, Inc.
127 DG 13.86% 119.40 135.95 Dollar General Corporation
128 BALL 13.77% 54.22 61.69 Ball Corporation
129 ITUB 13.12% 7.16 8.10 Itau Unibanco Banco Holding SA
130 IREN ðŸš€ ðŸ“ˆ 12.72% 36.70 41.37 IREN LIMITED
131 ULTA 12.51% 555.25 624.70 Ulta Beauty, Inc.
132 VG ðŸš€ ðŸ“ˆ 12.43% 11.36 12.77 Venture Global, Inc.
133 IRM 12.40% 95.53 107.38 Iron Mountain Incorporated (Del
134 SBUX 12.23% 89.27 100.18 Starbucks Corporation
135 NVT 12.19% 96.12 107.84 nVent Electric plc
136 SEDG ðŸš€ ðŸ“ˆ 12.12% 31.39 35.19 SolarEdge Technologies, Inc.
137 AMX 12.12% 20.54 23.03 America Movil, S.A.B. de C.V.
138 YUMC 11.90% 46.91 52.49 Yum China Holdings, Inc.
139 GM ðŸš€ 11.86% 65.66 73.45 General Motors Company
140 MFG 11.46% 6.93 7.72 Mizuho Financial Group, Inc. Sp
141 KR 11.45% 67.26 74.96 Kroger Company (The)
142 PCAR 11.27% 104.99 116.82 PACCAR Inc.
143 EXC 11.11% 44.53 49.48 Exelon Corporation
144 ODFL 10.93% 158.88 176.24 Old Dominion Freight Line, Inc.
145 MNST 10.41% 69.73 76.99 Monster Beverage Corporation
146 MRVL 10.25% 79.52 87.67 Marvell Technology, Inc.
147 FLEX 10.21% 57.43 63.29 Flex Ltd.
148 NUE 10.07% 150.51 165.67 Nucor Corporation
149 TJX 9.80% 141.88 155.79 TJX Companies, Inc. (The)
150 PLD 9.73% 120.20 131.90 Prologis, Inc.
151 APG 9.72% 37.17 40.78 APi Group Corporation
152 GFS 9.66% 37.92 41.59 GlobalFoundries Inc.
153 SMFG 9.57% 17.63 19.32 Sumitomo Mitsui Financial Group
154 GH ðŸš€ ðŸ“ˆ 9.56% 76.69 84.02 Guardant Health, Inc.
155 MO 9.07% 62.09 67.72 Altria Group, Inc.
156 HST 8.79% 17.19 18.70 Host Hotels & Resorts, Inc.
157 SYY 8.75% 78.07 84.90 Sysco Corporation
158 SRE 8.50% 85.89 93.19 DBA Sempra
159 BCE 8.23% 23.73 25.68 BCE, Inc.
160 KNX 8.14% 48.10 52.01 Knight-Swift Transportation Hol
161 CHD 7.90% 91.90 99.16 Church & Dwight Company, Inc.
162 CFG 7.89% 52.78 56.94 Citizens Financial Group, Inc.
163 LIN 7.82% 454.84 490.41 Linde plc
164 CSCO 7.73% 72.16 77.74 Cisco Systems, Inc.
165 VIK 7.69% 62.96 67.80 Viking Holdings Ltd
166 HON 7.65% 216.82 233.40 Honeywell International Inc.
167 KIM 7.39% 21.37 22.95 Kimco Realty Corporation (HC)
168 CLS ðŸš€ ðŸ“ˆ 7.29% 246.89 264.89 Celestica, Inc.
169 XEL 7.25% 75.36 80.82 Xcel Energy Inc.
170 GLPI 7.18% 45.12 48.36 Gaming and Leisure Properties,
171 LYG 7.11% 4.80 5.14 Lloyds Banking Group Plc
172 WTRG 6.89% 38.41 41.06 Essential Utilities, Inc.
173 LYV 6.82% 150.08 160.32 Live Nation Entertainment, Inc.
174 SO 6.81% 91.60 97.84 Southern Company (The)
175 SUZ 6.77% 9.51 10.15 Suzano S.A.
176 NET 6.74% 198.71 212.11 Cloudflare, Inc.
177 BIDU 6.61% 115.53 123.16 Baidu, Inc.
178 ET 6.51% 17.43 18.56 Energy Transfer LP
179 APH 6.30% 123.67 131.47 Amphenol Corporation
180 CP 6.07% 76.52 81.17 Canadian Pacific Kansas City Li
181 CX 5.83% 9.81 10.38 Cemex, S.A.B. de C.V. Sponsored
182 ON 5.81% 54.52 57.69 ON Semiconductor Corporation
183 YUM 5.79% 149.79 158.46 Yum! Brands, Inc.
184 GE 5.73% 290.07 306.70 GE Aerospace
185 COST 5.54% 950.61 1003.32 Costco Wholesale Corporation
186 TWLO 5.19% 119.32 125.51 Twilio Inc.
187 BBVA 5.19% 19.79 20.82 Banco Bilbao Vizcaya Argentaria
188 AES 5.12% 13.53 14.22 The AES Corporation
189 MCD 5.07% 308.29 323.91 McDonald's Corporation
190 LUV ðŸš€ 5.05% 36.75 38.61 Southwest Airlines Company
191 D 5.03% 59.83 62.84 Dominion Energy, Inc.
192 FTV 5.01% 52.27 54.89 Fortive Corporation
193 MUFG 4.98% 15.68 16.46 Mitsubishi UFJ Financial Group,
194 SPG 4.95% 178.73 187.57 Simon Property Group, Inc.
195 NIO ðŸš€ ðŸ“ˆ 4.89% 5.29 5.55 NIO Inc.
196 C 4.87% 100.60 105.50 Citigroup, Inc.
197 CL 4.70% 84.01 87.96 Colgate-Palmolive Company
198 AAPL 4.25% 245.33 255.76 Apple Inc.
199 AVGO 4.04% 322.93 335.97 Broadcom Inc.
200 ANET 4.01% 128.86 134.03 Arista Networks, Inc.
201 EBAY 3.86% 86.66 90.00 eBay Inc.
202 AMD 3.84% 190.42 197.74 Advanced Micro Devices, Inc.
203 USB 3.82% 49.58 51.48 U.S. Bancorp
204 GME ðŸš€ ðŸ“ˆ 3.67% 23.57 24.43 GameStop Corporation
205 MGM 3.64% 35.03 36.30 MGM Resorts International
206 INCY 3.56% 88.86 92.03 Incyte Corporation
207 NVDA 3.37% 177.17 183.14 NVIDIA Corporation
208 ING 3.24% 25.42 26.24 ING Group, N.V.
209 IWM 3.09% 240.01 247.42 iShares Russell 2000 ETF
210 PM 2.74% 167.41 172.00 Philip Morris International Inc
211 OMC ðŸš€ 2.61% 75.93 77.91 Omnicom Group Inc.
212 NLY 2.60% 21.45 22.01 Annaly Capital Management Inc.
213 IBKR 2.57% 65.24 66.92 Interactive Brokers Group, Inc.
214 MOS 2.48% 30.60 31.36 Mosaic Company (The)
215 RIVN ðŸš€ ðŸ“ˆ 2.44% 14.94 15.30 Rivian Automotive, Inc.
216 EXPE 2.38% 222.35 227.65 Expedia Group, Inc.
217 MP ðŸ“ˆ 2.34% 58.66 60.03 MP Materials Corp.
218 T 2.03% 26.84 27.39 AT&T Inc.
219 CORZ ðŸ“ˆ 1.99% 15.92 16.24 Core Scientific, Inc.
220 AFL 1.95% 107.54 109.63 AFLAC Incorporated
221 AGNC 1.76% 10.21 10.39 AGNC Investment Corp.
222 ARMK 1.57% 39.37 39.99 Aramark
223 HLN 1.37% 9.93 10.07 Haleon plc
224 DLTR 1.33% 110.23 111.70 Dollar Tree, Inc.
225 UPS 1.20% 96.73 97.89 United Parcel Service, Inc.
226 SPY 1.18% 658.24 666.04 State Street SPDR S&P 500 ETF T
227 QQQ 1.12% 590.64 597.26 Invesco QQQ Trust, Series 1
228 SIRI 0.98% 22.01 22.23 SiriusXM Holdings Inc.
229 IFF 0.83% 69.44 70.01 International Flavors & Fragran
230 EXE 0.61% 107.17 107.83 Expand Energy Corporation
231 TXN 0.59% 188.93 190.05 Texas Instruments Incorporated
232 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
233 TSLA ðŸ“ˆ 0.43% 393.31 395.01 Tesla, Inc.
234 SJM 0.32% 105.67 106.00 The J.M. Smucker Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.