Monday March 16, 2026 Stocks with highest % above the 200 SMA Stocks Today $SNDK $LITE $IBRX $CIEN $WDC $MU $TER $BE $COHR $STX $VRT $AA $RIG $GLW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK ðŸš€ ðŸ“ˆ 216.32% 222.44 703.63 Sandisk Corporation
2 LITE ðŸ“ˆ 140.75% 259.54 624.84 Lumentum Holdings Inc.
3 IBRX ðŸ“ˆ 133.45% 3.52 8.21 ImmunityBio, Inc.
4 CIEN ðŸ“ˆ 108.43% 174.58 363.88 Ciena Corporation
5 WDC ðŸ“ˆ 97.85% 144.66 286.21 Western Digital Corporation
6 MU ðŸ“ˆ 96.60% 224.71 441.80 Micron Technology, Inc.
7 TER ðŸš€ ðŸ“ˆ 77.74% 167.81 298.27 Teradyne, Inc.
8 BE ðŸš€ ðŸ“ˆ 75.36% 87.64 153.68 Bloom Energy Corporation
9 COHR 70.96% 144.70 247.37 Coherent Corp.
10 STX ðŸ“ˆ 61.98% 246.19 398.78 Seagate Technology Holdings PLC
11 VRT ðŸš€ ðŸ“ˆ 61.01% 164.43 264.74 Vertiv Holdings, LLC
12 AA 60.25% 41.56 66.60 Alcoa Corporation
13 RIG 59.96% 3.88 6.20 Transocean Ltd (Switzerland)
14 GLW 58.18% 83.48 132.05 Corning Incorporated
15 PTEN 57.93% 6.42 10.14 Patterson-UTI Energy, Inc.
16 AG ðŸš€ ðŸ“ˆ 56.33% 14.21 22.21 First Majestic Silver Corp.
17 NBIS ðŸš€ ðŸ“ˆ 52.94% 84.90 129.85 Nebius Group N.V.
18 TTMI ðŸ“ˆ 52.42% 63.32 96.51 TTM Technologies, Inc.
19 RCAT ðŸš€ ðŸ“ˆ 51.71% 10.24 15.54 Red Cat Holdings, Inc.
20 ASX 51.24% 14.23 21.52 ASE Technology Holding Co., Ltd
21 WULF ðŸš€ ðŸ“ˆ 51.21% 10.85 16.41 TeraWulf Inc.
22 NOK ðŸš€ 49.20% 5.80 8.65 Nokia Corporation Sponsored
23 IAG ðŸ“ˆ 48.76% 13.20 19.64 Iamgold Corporation
24 GOLD ðŸ“ˆ 48.75% 31.41 46.72 Gold.com, Inc.
25 KRMN 48.56% 70.06 104.08 Karman Holdings Inc.
26 ALB ðŸ“ˆ 47.33% 110.26 162.44 Albemarle Corporation
27 PBR 46.99% 13.04 19.17 Petroleo Brasileiro S.A. Petrob
28 LRCX 46.78% 149.48 219.40 Lam Research Corporation
29 ZIM ðŸš€ ðŸ“ˆ 46.66% 18.22 26.72 ZIM Integrated Shipping Service
30 APA 46.56% 23.57 34.54 APA Corporation
31 FTI ðŸš€ 46.50% 43.50 63.72 TechnipFMC plc
32 AMAT 46.36% 236.52 346.18 Applied Materials, Inc.
33 CNQ 44.53% 33.76 48.79 Canadian Natural Resources Limi
34 PBR-A 43.65% 12.15 17.46 Petroleo Brasileiro S.A. Petrob
35 HL ðŸš€ ðŸ“ˆ 42.19% 13.98 19.88 Hecla Mining Company
36 NXT ðŸ“ˆ 41.88% 83.23 118.09 Nextpower Inc.
37 EC 41.42% 9.98 14.11 Ecopetrol S.A.
38 EQNR 40.53% 25.35 35.63 Equinor ASA
39 VLO 39.98% 166.14 232.57 Valero Energy Corporation
40 LUNR ðŸš€ ðŸ“ˆ 38.75% 12.75 17.69 Intuitive Machines, Inc.
41 NGD 38.58% 7.45 10.32 New Gold Inc.
42 SU 38.15% 43.88 60.62 Suncor Energy Inc.
43 WBD ðŸ“ˆ 37.45% 20.02 27.51 Warner Bros. Discovery, Inc. -
44 CF ðŸš€ 37.06% 89.25 122.33 CF Industries Holdings, Inc.
45 CVE 35.84% 17.19 23.35 Cenovus Energy Inc
46 INTC ðŸš€ ðŸ“ˆ 35.82% 33.69 45.76 Intel Corporation
47 PAAS 35.76% 41.55 56.41 Pan American Silver Corp.
48 ASML 35.64% 1014.15 1375.56 ASML Holding N.V. - New York Re
49 AGI 34.56% 34.38 46.27 Alamos Gold Inc.
50 LYB ðŸš€ 34.56% 52.82 71.08 LyondellBasell Industries NV
51 ASTS ðŸ“ˆ 34.15% 66.42 89.11 AST SpaceMobile, Inc.
52 PR 34.08% 14.34 19.23 Permian Resources Corporation
53 AMKR 33.94% 33.32 44.63 Amkor Technology, Inc.
54 BG 33.66% 92.49 123.62 Bunge Limited
55 OVV 33.00% 41.23 54.84 Ovintiv Inc. (DE)
56 CAT 32.98% 526.23 699.78 Caterpillar, Inc.
57 EQX ðŸ“ˆ 32.37% 11.24 14.88 Equinox Gold Corp.
58 ERIC ðŸš€ 31.89% 9.08 11.97 Ericsson
59 FDX 31.07% 268.83 352.35 FedEx Corporation
60 XOM 30.96% 120.06 157.23 Exxon Mobil Corporation
61 GEV ðŸš€ 30.73% 632.90 827.37 GE Vernova Inc.
62 HBM 30.46% 16.20 21.14 Hudbay Minerals Inc.
63 CDE ðŸ“ˆ 30.03% 16.11 20.95 Coeur Mining, Inc.
64 AU 30.02% 74.39 96.72 AngloGold Ashanti PLC
65 HAL 29.79% 26.32 34.16 Halliburton Company
66 DVN ðŸš€ 29.54% 36.01 46.65 Devon Energy Corporation
67 RKLB ðŸ“ˆ 28.82% 55.35 71.31 Rocket Lab Corporation
68 SEDG ðŸš€ ðŸ“ˆ 28.80% 31.61 40.71 SolarEdge Technologies, Inc.
69 OXY 28.59% 44.52 57.25 Occidental Petroleum Corporatio
70 AEM 28.13% 164.02 210.16 Agnico Eagle Mines Limited
71 CAVA 27.72% 68.32 87.25 CAVA Group, Inc.
72 ROST 27.60% 162.97 207.96 Ross Stores, Inc.
73 COP 27.55% 95.11 121.32 ConocoPhillips
74 NEM 26.74% 86.94 110.19 Newmont Corporation
75 KGC 26.33% 24.58 31.05 Kinross Gold Corporation
76 NTR 26.14% 61.67 77.79 Nutrien Ltd.
77 B 25.59% 34.32 43.10 Barrick Mining Corporation
78 AKAM 25.59% 83.96 105.44 Akamai Technologies, Inc.
79 CMA 25.43% 70.69 88.67 Comerica Incorporated
80 WPM 25.38% 111.02 139.19 Wheaton Precious Metals Corp
81 CTRA 25.34% 25.83 32.37 Coterra Energy Inc.
82 HTHT 24.08% 41.34 51.29 H World Group Limited
83 VALE 24.07% 12.13 15.05 VALE S.A.
84 TPR ðŸš€ 23.79% 114.53 141.78 Tapestry, Inc.
85 DD ðŸš€ 23.74% 36.69 45.40 DuPont de Nemours, Inc.
86 BP 23.59% 34.71 42.90 BP p.l.c.
87 ENPH ðŸš€ 23.46% 37.17 45.89 Enphase Energy, Inc.
88 CCJ 22.61% 89.97 110.31 Cameco Corporation
89 VTRS 22.00% 11.07 13.51 Viatris Inc.
90 FANG 21.88% 149.60 182.33 Diamondback Energy, Inc.
91 FCX 21.54% 47.66 57.93 Freeport-McMoRan, Inc.
92 GFI 21.39% 39.00 47.34 Gold Fields Limited
93 IREN ðŸš€ ðŸ“ˆ 21.32% 37.04 44.94 IREN LIMITED
94 RTX 20.81% 170.56 206.06 RTX Corporation
95 HWM 20.75% 199.37 240.73 Howmet Aerospace Inc.
96 TSM 20.72% 281.85 340.23 Taiwan Semiconductor Manufactur
97 VTR 20.69% 72.74 87.79 Ventas, Inc.
98 BHP 20.54% 58.33 70.31 BHP Group Limited
99 CAH 19.96% 181.38 217.59 Cardinal Health, Inc.
100 ENTG 19.90% 93.11 111.64 Entegris, Inc.
101 DELL ðŸš€ 19.63% 130.85 156.54 Dell Technologies Inc.
102 BWA 19.33% 43.42 51.81 BorgWarner Inc.
103 STM 19.22% 28.07 33.46 STMicroelectronics N.V.
104 APLD ðŸš€ ðŸ“ˆ 19.00% 23.29 27.71 Applied Digital Corporation
105 GOOGL 18.83% 257.14 305.56 Alphabet Inc.
106 VOD 18.77% 12.29 14.60 Vodafone Group Plc
107 VZ 18.72% 42.93 50.97 Verizon Communications Inc.
108 GILD 18.64% 122.40 145.21 Gilead Sciences, Inc.
109 ADI 18.58% 262.19 310.92 Analog Devices, Inc.
110 UMC ðŸš€ 18.43% 8.00 9.47 United Microelectronics Corpora
111 NVT 18.35% 96.58 114.30 nVent Electric plc
112 AR 18.33% 34.68 41.03 Antero Resources Corporation
113 GOOG 18.09% 257.79 304.42 Alphabet Inc.
114 ZTO 17.91% 20.18 23.79 ZTO Express (Cayman) Inc.
115 KTOS ðŸ“ˆ 17.79% 76.01 89.53 Kratos Defense & Security Solut
116 WELL 17.78% 178.45 210.18 Welltower Inc.
117 ADM 17.69% 60.12 70.75 Archer-Daniels-Midland Company
118 TGT 17.54% 99.59 117.05 Target Corporation
119 ELAN 17.29% 19.95 23.40 Elanco Animal Health Incorporat
120 EOG 17.27% 114.70 134.51 EOG Resources, Inc.
121 DINO 17.25% 48.27 56.59 HF Sinclair Corporation
122 WMT 17.09% 107.60 125.99 Walmart Inc.
123 NEE 16.26% 79.84 92.82 NextEra Energy, Inc.
124 SBSW ðŸ“ˆ 15.85% 11.51 13.34 D/B/A Sibanye-Stillwater Limite
125 BKR 15.54% 47.77 55.19 Baker Hughes Company
126 TECK 15.51% 43.37 50.10 Teck Resources Ltd
127 GFS 15.23% 37.98 43.77 GlobalFoundries Inc.
128 YUMC 15.04% 47.01 54.08 Yum China Holdings, Inc.
129 MRVL 14.79% 79.78 91.58 Marvell Technology, Inc.
130 USFD ðŸš€ 14.74% 79.95 91.74 US Foods Holding Corp.
131 ODFL 14.70% 159.06 182.44 Old Dominion Freight Line, Inc.
132 BALL 14.33% 54.32 62.10 Ball Corporation
133 ITUB 14.24% 7.18 8.20 Itau Unibanco Banco Holding SA
134 AMX 13.78% 20.60 23.44 America Movil, S.A.B. de C.V.
135 NIO ðŸš€ ðŸ“ˆ 13.47% 5.31 6.03 NIO Inc.
136 GH ðŸš€ ðŸ“ˆ 12.98% 77.16 87.18 Guardant Health, Inc.
137 EXC 12.75% 44.60 50.29 Exelon Corporation
138 VIK 12.69% 63.21 71.23 Viking Holdings Ltd
139 DG 12.62% 119.74 134.85 Dollar General Corporation
140 IRM 12.40% 95.65 107.52 Iron Mountain Incorporated (Del
141 MFG 12.28% 6.95 7.80 Mizuho Financial Group, Inc. Sp
142 YPF ðŸ“ˆ 11.97% 33.45 37.45 YPF Sociedad Anonima
143 FLEX 11.80% 57.65 64.45 Flex Ltd.
144 SRE 11.47% 86.07 95.94 DBA Sempra
145 PLD 11.30% 120.46 134.07 Prologis, Inc.
146 UAA 10.76% 5.73 6.35 Under Armour, Inc.
147 GM ðŸš€ 10.70% 65.90 72.95 General Motors Company
148 APG 10.68% 37.26 41.24 APi Group Corporation
149 KR 10.63% 67.33 74.49 Kroger Company (The)
150 SMFG 10.34% 17.67 19.50 Sumitomo Mitsui Financial Group
151 KNX 10.31% 48.18 53.15 Knight-Swift Transportation Hol
152 MNST 10.29% 69.86 77.05 Monster Beverage Corporation
153 APH 10.19% 124.14 136.80 Amphenol Corporation
154 PCAR 9.92% 105.20 115.63 PACCAR Inc.
155 TJX 9.74% 142.17 156.02 TJX Companies, Inc. (The)
156 ON 9.50% 54.68 59.88 ON Semiconductor Corporation
157 SBUX 9.44% 89.39 97.82 Starbucks Corporation
158 CX 9.42% 9.84 10.77 Cemex, S.A.B. de C.V. Sponsored
159 LIN 9.27% 455.19 497.41 Linde plc
160 LUV ðŸš€ 9.26% 36.82 40.23 Southwest Airlines Company
161 CSCO 9.11% 72.31 78.90 Cisco Systems, Inc.
162 BCE 8.93% 23.78 25.90 BCE, Inc.
163 CLS ðŸš€ ðŸ“ˆ 8.92% 248.38 270.53 Celestica, Inc.
164 HST 8.63% 17.22 18.71 Host Hotels & Resorts, Inc.
165 MO 8.62% 62.17 67.53 Altria Group, Inc.
166 KIM 8.41% 21.39 23.19 Kimco Realty Corporation (HC)
167 XEL 8.15% 75.48 81.63 Xcel Energy Inc.
168 HON 8.12% 216.91 234.51 Honeywell International Inc.
169 SO 8.08% 91.70 99.11 Southern Company (The)
170 VG ðŸš€ ðŸ“ˆ 8.07% 11.36 12.28 Venture Global, Inc.
171 SYY 8.06% 78.22 84.52 Sysco Corporation
172 YUM 7.88% 149.96 161.78 Yum! Brands, Inc.
173 NUE 7.74% 151.05 162.74 Nucor Corporation
174 CL 7.50% 84.00 90.30 Colgate-Palmolive Company
175 ET 7.49% 17.43 18.74 Energy Transfer LP
176 CP 7.07% 76.54 81.95 Canadian Pacific Kansas City Li
177 CHD 6.87% 91.91 98.22 Church & Dwight Company, Inc.
178 WTRG 6.74% 38.45 41.04 Essential Utilities, Inc.
179 SUZ 6.55% 9.52 10.14 Suzano S.A.
180 MUFG 6.53% 15.71 16.73 Mitsubishi UFJ Financial Group,
181 CFG 6.45% 52.94 56.36 Citizens Financial Group, Inc.
182 C 6.38% 100.91 107.35 Citigroup, Inc.
183 LYG 6.30% 4.81 5.11 Lloyds Banking Group Plc
184 CORZ ðŸ“ˆ 6.20% 15.98 16.97 Core Scientific, Inc.
185 MCD 5.91% 308.42 326.65 McDonald's Corporation
186 D 5.88% 59.90 63.42 Dominion Energy, Inc.
187 TWLO 5.80% 119.40 126.32 Twilio Inc.
188 SPG 5.77% 179.00 189.33 Simon Property Group, Inc.
189 BBVA 5.40% 19.85 20.92 Banco Bilbao Vizcaya Argentaria
190 COST 5.39% 950.51 1001.74 Costco Wholesale Corporation
191 HLN 5.38% 9.93 10.46 Haleon plc
192 RMBS 5.31% 88.10 92.78 Rambus, Inc.
193 GLPI 5.26% 45.15 47.53 Gaming and Leisure Properties,
194 EBAY 5.25% 86.85 91.41 eBay Inc.
195 BIDU 5.07% 115.92 121.80 Baidu, Inc.
196 ANET 4.69% 129.28 135.35 Arista Networks, Inc.
197 AES 4.63% 13.57 14.20 The AES Corporation
198 GE 4.59% 290.67 304.00 GE Aerospace
199 LYV 4.55% 150.22 157.06 Live Nation Entertainment, Inc.
200 IBKR 4.43% 65.38 68.28 Interactive Brokers Group, Inc.
201 PM 4.43% 167.37 174.78 Philip Morris International Inc
202 XP 4.42% 18.40 19.21 XP Inc.
203 INCY 4.33% 89.14 93.00 Incyte Corporation
204 NET 4.09% 199.19 207.33 Cloudflare, Inc.
205 EXPE 3.78% 223.04 231.46 Expedia Group, Inc.
206 OMC ðŸš€ 3.62% 75.97 78.72 Omnicom Group Inc.
207 DLTR 3.55% 110.44 114.36 Dollar Tree, Inc.
208 IWM 3.54% 240.42 248.92 iShares Russell 2000 ETF
209 T 3.29% 26.85 27.73 AT&T Inc.
210 NVDA 3.15% 177.63 183.22 NVIDIA Corporation
211 USB 3.02% 49.66 51.16 U.S. Bancorp
212 AAPL 2.84% 245.85 252.82 Apple Inc.
213 FTV 2.84% 52.28 53.76 Fortive Corporation
214 AMD 2.79% 191.24 196.58 Advanced Micro Devices, Inc.
215 ARMK 2.73% 39.38 40.45 Aramark
216 TXN 2.69% 189.05 194.13 Texas Instruments Incorporated
217 RIVN ðŸš€ ðŸ“ˆ 2.67% 14.93 15.33 Rivian Automotive, Inc.
218 NLY 2.60% 21.48 22.04 Annaly Capital Management Inc.
219 MGM 2.60% 35.07 35.98 MGM Resorts International
220 LUMN ðŸš€ ðŸ“ˆ 1.96% 6.56 6.69 Lumen Technologies, Inc.
221 ING 1.87% 25.46 25.94 ING Group, N.V.
222 SIRI 1.76% 22.01 22.40 SiriusXM Holdings Inc.
223 SPY 1.52% 659.00 669.03 State Street SPDR S&P 500 ETF T
224 QQQ 1.52% 591.41 600.38 Invesco QQQ Trust, Series 1
225 AFL 1.39% 107.61 109.11 AFLAC Incorporated
226 TAL 1.16% 11.05 11.18 TAL Education Group
227 AGNC 1.05% 10.22 10.33 AGNC Investment Corp.
228 IFF 1.02% 69.38 70.09 International Flavors & Fragran
229 UPS 0.67% 96.75 97.40 United Parcel Service, Inc.
230 EXE 0.59% 107.08 107.71 Expand Energy Corporation
231 MP ðŸ“ˆ 0.53% 59.05 59.36 MP Materials Corp.
232 TSLA ðŸ“ˆ 0.49% 393.64 395.56 Tesla, Inc.
233 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
234 DAL 0.43% 60.58 60.84 Delta Air Lines, Inc.
235 AVGO 0.35% 323.79 324.92 Broadcom Inc.
236 GS 0.00% 794.76 794.77 Goldman Sachs Group, Inc. (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.