Tuesday March 17, 2026 Stocks with highest % above the 200 SMA Stocks Today $SNDK $LITE $IBRX $WDC $CIEN $MU $BE $TER $STX $RIG $COHR $PTEN $RCAT $VRT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK ðŸš€ ðŸ“ˆ 218.87% 225.85 720.17 Sandisk Corporation
2 LITE ðŸ“ˆ 147.53% 262.41 649.56 Lumentum Holdings Inc.
3 IBRX ðŸ“ˆ 131.60% 3.54 8.21 ImmunityBio, Inc.
4 WDC ðŸ“ˆ 114.99% 145.97 313.81 Western Digital Corporation
5 CIEN ðŸ“ˆ 110.23% 176.02 370.05 Ciena Corporation
6 MU ðŸ“ˆ 103.80% 226.54 461.69 Micron Technology, Inc.
7 BE ðŸš€ ðŸ“ˆ 81.16% 88.35 160.05 Bloom Energy Corporation
8 TER ðŸš€ ðŸ“ˆ 77.26% 168.91 299.40 Teradyne, Inc.
9 STX ðŸ“ˆ 70.00% 247.70 421.09 Seagate Technology Holdings PLC
10 RIG 68.90% 3.90 6.58 Transocean Ltd (Switzerland)
11 COHR 68.90% 145.53 245.80 Coherent Corp.
12 PTEN 66.30% 6.45 10.72 Patterson-UTI Energy, Inc.
13 RCAT ðŸš€ ðŸ“ˆ 64.79% 10.30 16.97 Red Cat Holdings, Inc.
14 VRT ðŸš€ ðŸ“ˆ 62.45% 165.23 268.41 Vertiv Holdings, LLC
15 AA 56.70% 41.75 65.42 Alcoa Corporation
16 GLW 54.85% 83.88 129.89 Corning Incorporated
17 TTMI ðŸ“ˆ 53.23% 63.66 97.54 TTM Technologies, Inc.
18 ASX 52.75% 14.29 21.83 ASE Technology Holding Co., Ltd
19 AG ðŸš€ ðŸ“ˆ 52.19% 14.29 21.74 First Majestic Silver Corp.
20 GOLD ðŸ“ˆ 51.78% 31.55 47.89 Gold.com, Inc.
21 APA 51.58% 23.66 35.87 APA Corporation
22 LRCX 50.79% 150.19 226.47 Lam Research Corporation
23 ALB ðŸ“ˆ 50.10% 110.80 166.32 Albemarle Corporation
24 ZIM ðŸš€ ðŸ“ˆ 50.03% 18.27 27.41 ZIM Integrated Shipping Service
25 FTI ðŸš€ 49.64% 43.67 65.34 TechnipFMC plc
26 PBR 49.15% 13.08 19.51 Petroleo Brasileiro S.A. Petrob
27 AMAT 48.41% 237.49 352.46 Applied Materials, Inc.
28 KRMN 47.89% 70.36 104.06 Karman Holdings Inc.
29 LUNR ðŸš€ ðŸ“ˆ 47.84% 12.78 18.90 Intuitive Machines, Inc.
30 EC 47.19% 10.01 14.73 Ecopetrol S.A.
31 NOK ðŸš€ 47.07% 5.81 8.55 Nokia Corporation Sponsored
32 WULF ðŸš€ ðŸ“ˆ 46.97% 10.91 16.04 TeraWulf Inc.
33 IAG ðŸ“ˆ 46.25% 13.27 19.40 Iamgold Corporation
34 PBR-A 45.88% 12.19 17.78 Petroleo Brasileiro S.A. Petrob
35 NXT ðŸ“ˆ 45.81% 83.56 121.84 Nextpower Inc.
36 EQNR 45.33% 25.42 36.94 Equinor ASA
37 CNQ 44.70% 33.85 48.98 Canadian Natural Resources Limi
38 ASTS ðŸ“ˆ 43.30% 66.78 95.70 AST SpaceMobile, Inc.
39 VLO 41.57% 166.68 235.96 Valero Energy Corporation
40 RKLB ðŸ“ˆ 41.32% 55.61 78.59 Rocket Lab Corporation
41 HL ðŸš€ ðŸ“ˆ 39.60% 14.05 19.62 Hecla Mining Company
42 SU 39.34% 44.01 61.32 Suncor Energy Inc.
43 AMKR 38.50% 33.46 46.34 Amkor Technology, Inc.
44 NGD 38.30% 7.48 10.34 New Gold Inc.
45 CF ðŸš€ 37.88% 89.42 123.29 CF Industries Holdings, Inc.
46 WBD ðŸ“ˆ 37.49% 20.10 27.64 Warner Bros. Discovery, Inc. -
47 CVE 36.61% 17.24 23.55 Cenovus Energy Inc
48 ASML 36.55% 1017.36 1389.16 ASML Holding N.V. - New York Re
49 NBIS ðŸš€ ðŸ“ˆ 36.38% 85.30 116.33 Nebius Group N.V.
50 BG 35.84% 92.73 125.96 Bunge Limited
51 PR 35.65% 14.38 19.50 Permian Resources Corporation
52 SEDG ðŸš€ ðŸ“ˆ 35.11% 31.74 42.88 SolarEdge Technologies, Inc.
53 HAL 35.01% 26.40 35.64 Halliburton Company
54 LYB ðŸš€ 34.62% 52.89 71.20 LyondellBasell Industries NV
55 OVV 34.14% 41.33 55.44 Ovintiv Inc. (DE)
56 PAAS 33.81% 41.71 55.81 Pan American Silver Corp.
57 GEV ðŸš€ 32.97% 634.77 844.05 GE Vernova Inc.
58 CAT 32.96% 528.00 702.00 Caterpillar, Inc.
59 AGI 32.58% 34.49 45.72 Alamos Gold Inc.
60 CAVA 32.42% 68.36 90.52 CAVA Group, Inc.
61 XOM 31.97% 120.34 158.81 Exxon Mobil Corporation
62 FDX 31.60% 269.50 354.66 FedEx Corporation
63 DVN ðŸš€ 31.38% 36.09 47.42 Devon Energy Corporation
64 ERIC ðŸš€ 30.97% 9.09 11.91 Ericsson
65 HBM 30.41% 16.26 21.21 Hudbay Minerals Inc.
66 INTC ðŸš€ ðŸ“ˆ 30.32% 33.81 44.06 Intel Corporation
67 CDE ðŸ“ˆ 30.07% 16.18 21.04 Coeur Mining, Inc.
68 OXY 29.43% 44.60 57.73 Occidental Petroleum Corporatio
69 COP 28.92% 95.31 122.87 ConocoPhillips
70 AU 28.87% 74.65 96.20 AngloGold Ashanti PLC
71 NTR 28.78% 61.77 79.55 Nutrien Ltd.
72 EQX ðŸ“ˆ 28.09% 11.28 14.45 Equinox Gold Corp.
73 ROST 28.08% 163.33 209.19 Ross Stores, Inc.
74 CTRA 27.53% 25.87 32.99 Coterra Energy Inc.
75 AEM 27.34% 164.48 209.45 Agnico Eagle Mines Limited
76 NEM 27.29% 87.23 111.04 Newmont Corporation
77 BP 26.06% 34.79 43.85 BP p.l.c.
78 HTHT 25.90% 41.42 52.15 H World Group Limited
79 ELAN 25.85% 20.01 25.18 Elanco Animal Health Incorporat
80 AKAM 25.84% 84.10 105.84 Akamai Technologies, Inc.
81 KGC 25.71% 24.66 31.00 Kinross Gold Corporation
82 CMA 25.43% 70.69 88.67 Comerica Incorporated
83 FANG 24.94% 149.84 187.22 Diamondback Energy, Inc.
84 KTOS ðŸ“ˆ 24.91% 76.30 95.31 Kratos Defense & Security Solut
85 TPR ðŸš€ 24.64% 114.86 143.16 Tapestry, Inc.
86 ENTG 24.38% 93.33 116.08 Entegris, Inc.
87 VTRS 24.34% 11.10 13.80 Viatris Inc.
88 B 24.29% 34.44 42.80 Barrick Mining Corporation
89 VALE 24.19% 12.16 15.10 VALE S.A.
90 DD ðŸš€ 23.84% 36.77 45.54 DuPont de Nemours, Inc.
91 CCJ 23.60% 90.23 111.52 Cameco Corporation
92 WPM 23.29% 111.27 137.19 Wheaton Precious Metals Corp
93 TSM 22.43% 282.59 345.98 Taiwan Semiconductor Manufactur
94 FCX 21.63% 47.76 58.09 Freeport-McMoRan, Inc.
95 VTR 20.78% 72.86 88.00 Ventas, Inc.
96 DINO 20.77% 48.38 58.43 HF Sinclair Corporation
97 BHP 20.61% 58.43 70.48 BHP Group Limited
98 GOOGL 20.59% 257.83 310.92 Alphabet Inc.
99 HWM 20.29% 199.72 240.24 Howmet Aerospace Inc.
100 STM 20.22% 28.11 33.79 STMicroelectronics N.V.
101 BWA 20.21% 43.51 52.31 BorgWarner Inc.
102 ENPH ðŸš€ 20.17% 37.20 44.70 Enphase Energy, Inc.
103 VOD 19.76% 12.32 14.75 Vodafone Group Plc
104 ADM 19.73% 60.23 72.12 Archer-Daniels-Midland Company
105 GOOG 19.71% 258.47 309.41 Alphabet Inc.
106 ADI 19.41% 262.68 313.66 Analog Devices, Inc.
107 WELL 19.25% 178.75 213.16 Welltower Inc.
108 CAH 19.08% 181.69 216.36 Cardinal Health, Inc.
109 BKR 19.08% 47.87 57.00 Baker Hughes Company
110 RTX 18.97% 170.91 203.33 RTX Corporation
111 UMC ðŸš€ 18.88% 8.01 9.52 United Microelectronics Corpora
112 GFI 18.65% 39.12 46.41 Gold Fields Limited
113 AR 18.57% 34.69 41.13 Antero Resources Corporation
114 NVT 18.48% 96.82 114.71 nVent Electric plc
115 EOG 18.19% 114.83 135.72 EOG Resources, Inc.
116 GILD 17.82% 122.56 144.40 Gilead Sciences, Inc.
117 APLD ðŸš€ ðŸ“ˆ 17.62% 23.39 27.51 Applied Digital Corporation
118 VZ 17.58% 42.97 50.52 Verizon Communications Inc.
119 ZTO 17.44% 20.21 23.73 ZTO Express (Cayman) Inc.
120 TGT 17.12% 99.70 116.76 Target Corporation
121 DELL ðŸš€ 16.76% 131.05 153.01 Dell Technologies Inc.
122 WMT 16.09% 107.74 125.08 Walmart Inc.
123 ODFL 15.86% 159.18 184.43 Old Dominion Freight Line, Inc.
124 NEE 15.73% 79.96 92.53 NextEra Energy, Inc.
125 SBSW ðŸ“ˆ 15.66% 11.55 13.36 D/B/A Sibanye-Stillwater Limite
126 IREN ðŸš€ ðŸ“ˆ 15.44% 37.21 42.96 IREN LIMITED
127 AMX 15.24% 20.63 23.78 America Movil, S.A.B. de C.V.
128 USFD ðŸš€ 15.17% 80.02 92.16 US Foods Holding Corp.
129 TECK 15.02% 43.43 49.96 Teck Resources Ltd
130 VIK 14.90% 63.35 72.79 Viking Holdings Ltd
131 YUMC 14.76% 47.05 54.00 Yum China Holdings, Inc.
132 GH ðŸš€ ðŸ“ˆ 14.64% 77.41 88.75 Guardant Health, Inc.
133 VG ðŸš€ ðŸ“ˆ 14.08% 11.37 12.97 Venture Global, Inc.
134 YPF ðŸ“ˆ 13.91% 33.46 38.11 YPF Sociedad Anonima
135 GFS 13.77% 38.02 43.25 GlobalFoundries Inc.
136 BALL 13.61% 54.36 61.76 Ball Corporation
137 MRVL 13.61% 79.91 90.79 Marvell Technology, Inc.
138 ITUB 13.25% 7.19 8.14 Itau Unibanco Banco Holding SA
139 FLEX 13.20% 57.76 65.39 Flex Ltd.
140 CLS ðŸš€ ðŸ“ˆ 13.14% 249.20 281.95 Celestica, Inc.
141 LMND ðŸš€ ðŸ“ˆ 12.85% 59.26 66.87 Lemonade, Inc.
142 IRM 12.79% 95.72 107.96 Iron Mountain Incorporated (Del
143 APG 12.77% 37.31 42.08 APi Group Corporation
144 GM ðŸš€ 12.13% 66.03 74.04 General Motors Company
145 EXC 12.10% 44.64 50.04 Exelon Corporation
146 MFG 12.09% 6.96 7.80 Mizuho Financial Group, Inc. Sp
147 NIO ðŸš€ ðŸ“ˆ 11.91% 5.33 5.96 NIO Inc.
148 LUV ðŸš€ 11.56% 36.86 41.12 Southwest Airlines Company
149 SRE 11.36% 86.16 95.94 DBA Sempra
150 ON 11.33% 54.77 60.98 ON Semiconductor Corporation
151 MNST 10.96% 69.93 77.59 Monster Beverage Corporation
152 SMFG 10.71% 17.70 19.59 Sumitomo Mitsui Financial Group
153 PLD 10.48% 120.58 133.21 Prologis, Inc.
154 KR 10.02% 67.37 74.12 Kroger Company (The)
155 PCAR 9.61% 105.30 115.43 PACCAR Inc.
156 CSCO 9.50% 72.39 79.27 Cisco Systems, Inc.
157 BCE 9.27% 23.80 26.01 BCE, Inc.
158 DG 9.19% 119.91 130.93 Dollar General Corporation
159 TJX 9.18% 142.32 155.38 TJX Companies, Inc. (The)
160 YUM 9.08% 150.06 163.69 Yum! Brands, Inc.
161 SBUX 9.07% 89.45 97.57 Starbucks Corporation
162 UAA 9.06% 5.73 6.25 Under Armour, Inc.
163 HST 9.03% 17.24 18.80 Host Hotels & Resorts, Inc.
164 APH 8.64% 124.37 135.12 Amphenol Corporation
165 KNX 8.62% 48.22 52.38 Knight-Swift Transportation Hol
166 KIM 8.55% 21.40 23.23 Kimco Realty Corporation (HC)
167 LIN 8.50% 455.37 494.05 Linde plc
168 EXPE 7.99% 223.41 241.25 Expedia Group, Inc.
169 XEL 7.77% 75.54 81.41 Xcel Energy Inc.
170 ET 7.74% 17.44 18.79 Energy Transfer LP
171 SYY 7.67% 78.29 84.29 Sysco Corporation
172 EBAY 7.66% 86.95 93.61 eBay Inc.
173 CFG 7.65% 53.03 57.09 Citizens Financial Group, Inc.
174 MO 7.65% 62.21 66.97 Altria Group, Inc.
175 LYG 7.23% 4.81 5.16 Lloyds Banking Group Plc
176 MUFG 7.12% 15.72 16.84 Mitsubishi UFJ Financial Group,
177 NUE 7.12% 151.31 162.08 Nucor Corporation
178 SO 7.10% 91.75 98.27 Southern Company (The)
179 CX 7.10% 9.86 10.56 Cemex, S.A.B. de C.V. Sponsored
180 CL 7.08% 83.99 89.94 Colgate-Palmolive Company
181 DAL 6.87% 60.66 64.83 Delta Air Lines, Inc.
182 HLN 6.83% 9.92 10.60 Haleon plc
183 FTV 6.79% 52.29 55.84 Fortive Corporation
184 HON 6.68% 216.94 231.42 Honeywell International Inc.
185 C 6.57% 101.07 107.71 Citigroup, Inc.
186 SPG 6.36% 179.14 190.53 Simon Property Group, Inc.
187 SUZ 6.27% 9.52 10.12 Suzano S.A.
188 TWLO 6.23% 119.44 126.88 Twilio Inc.
189 WTRG 6.12% 38.47 40.82 Essential Utilities, Inc.
190 NET 6.06% 199.43 211.52 Cloudflare, Inc.
191 RIVN ðŸš€ ðŸ“ˆ 5.92% 14.94 15.82 Rivian Automotive, Inc.
192 RMBS 5.89% 88.30 93.50 Rambus, Inc.
193 CHD 5.88% 91.91 97.31 Church & Dwight Company, Inc.
194 MCD 5.77% 308.49 326.30 McDonald's Corporation
195 INCY 5.53% 89.28 94.22 Incyte Corporation
196 GLPI 5.37% 45.17 47.60 Gaming and Leisure Properties,
197 CP 5.30% 76.53 80.59 Canadian Pacific Kansas City Li
198 D 5.16% 59.94 63.03 Dominion Energy, Inc.
199 BBVA 5.05% 19.88 20.88 Banco Bilbao Vizcaya Argentaria
200 MGM 5.03% 35.10 36.86 MGM Resorts International
201 IBKR 4.83% 65.47 68.63 Interactive Brokers Group, Inc.
202 COST 4.81% 950.44 996.16 Costco Wholesale Corporation
203 AES 4.46% 13.59 14.20 The AES Corporation
204 BIDU 3.95% 116.10 120.69 Baidu, Inc.
205 IWM 3.91% 240.64 250.05 iShares Russell 2000 ETF
206 GE 3.83% 290.96 302.09 GE Aerospace
207 USB 3.78% 49.70 51.58 U.S. Bancorp
208 ARMK 3.78% 39.38 40.87 Aramark
209 T 3.73% 26.85 27.85 AT&T Inc.
210 LYV 3.66% 150.32 155.82 Live Nation Entertainment, Inc.
211 TAL 3.56% 11.06 11.45 TAL Education Group
212 LUMN ðŸš€ ðŸ“ˆ 3.56% 6.58 6.81 Lumen Technologies, Inc.
213 XP 3.45% 18.40 19.03 XP Inc.
214 NLY 3.36% 21.50 22.22 Annaly Capital Management Inc.
215 AAPL 3.30% 246.12 254.23 Apple Inc.
216 PM 3.28% 167.34 172.83 Philip Morris International Inc
217 OMC ðŸš€ 3.16% 75.99 78.39 Omnicom Group Inc.
218 BILI ðŸ“ˆ 3.00% 25.98 26.76 Bilibili Inc.
219 TXN 2.82% 189.11 194.45 Texas Instruments Incorporated
220 SIRI 2.80% 22.01 22.63 SiriusXM Holdings Inc.
221 IFF 2.77% 69.36 71.28 International Flavors & Fragran
222 ANET 2.74% 129.52 133.07 Arista Networks, Inc.
223 ABNB 2.63% 128.57 131.95 Airbnb, Inc.
224 CORZ ðŸ“ˆ 2.57% 16.01 16.42 Core Scientific, Inc.
225 AGNC 2.54% 10.23 10.49 AGNC Investment Corp.
226 AMD 2.43% 191.65 196.31 Advanced Micro Devices, Inc.
227 NVDA 2.30% 177.85 181.93 NVIDIA Corporation
228 ING 2.29% 25.49 26.07 ING Group, N.V.
229 QQQ 1.94% 591.83 603.31 Invesco QQQ Trust, Series 1
230 AFL 1.74% 107.65 109.52 AFLAC Incorporated
231 SPY 1.73% 659.41 670.79 State Street SPDR S&P 500 ETF T
232 GS 1.42% 795.77 807.04 Goldman Sachs Group, Inc. (The)
233 TSLA ðŸ“ˆ 1.38% 393.85 399.27 Tesla, Inc.
234 DLTR 1.17% 110.55 111.84 Dollar Tree, Inc.
235 GAP 1.11% 23.59 23.85 Gap, Inc. (The)
236 DECK ðŸš€ 1.06% 103.61 104.71 Deckers Outdoor Corporation
237 UPS 1.05% 96.76 97.77 United Parcel Service, Inc.
238 ROKU 0.95% 95.39 96.30 Roku, Inc.
239 NWG 0.78% 15.41 15.53 NatWest Group plc
240 GME ðŸš€ ðŸ“ˆ 0.62% 23.44 23.59 GameStop Corporation
241 EXEL 0.57% 41.59 41.83 Exelixis, Inc.
242 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
243 MP ðŸ“ˆ 0.09% 59.24 59.30 MP Materials Corp.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.