Friday March 20, 2026 Stocks with highest % above the 200 SMA Stocks Today $SNDK $LITE $PL $IBRX $CIEN $WDC $MU $COHR $TER $PTEN $BE $APA $STX $EQNR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK ðŸš€ ðŸ“ˆ 200.14% 236.46 709.71 Sandisk Corporation
2 LITE ðŸš€ ðŸ“ˆ 159.51% 272.18 706.35 Lumentum Holdings Inc.
3 PL ðŸš€ ðŸ“ˆ 137.52% 14.24 33.83 Planet Labs PBC
4 IBRX ðŸ“ˆ 133.08% 3.63 8.47 ImmunityBio, Inc.
5 CIEN ðŸ“ˆ 112.44% 180.70 383.89 Ciena Corporation
6 WDC ðŸ“ˆ 95.72% 149.76 293.10 Western Digital Corporation
7 MU ðŸ“ˆ 82.51% 231.71 422.90 Micron Technology, Inc.
8 COHR 71.03% 148.30 253.63 Coherent Corp.
9 TER ðŸš€ 68.92% 172.17 290.83 Teradyne, Inc.
10 PTEN 67.23% 6.52 10.91 Patterson-UTI Energy, Inc.
11 BE ðŸš€ ðŸ“ˆ 66.01% 90.43 150.12 Bloom Energy Corporation
12 APA 63.19% 23.97 39.11 APA Corporation
13 STX ðŸ“ˆ 63.08% 252.17 411.23 Seagate Technology Holdings PLC
14 EQNR 62.11% 25.66 41.60 Equinor ASA
15 SEDG ðŸš€ ðŸ“ˆ 60.73% 32.18 51.73 SolarEdge Technologies, Inc.
16 RIG 57.40% 3.95 6.22 Transocean Ltd (Switzerland)
17 VRT ðŸš€ ðŸ“ˆ 52.74% 167.53 255.88 Vertiv Holdings, LLC
18 LRCX 49.85% 152.39 228.36 Lam Research Corporation
19 AMAT 48.50% 240.44 357.06 Applied Materials, Inc.
20 FTI ðŸš€ 47.72% 44.18 65.26 TechnipFMC plc
21 ASX 47.27% 14.47 21.32 ASE Technology Holding Co., Ltd
22 EC 46.83% 10.10 14.83 Ecopetrol S.A.
23 GLW 46.45% 85.06 124.58 Corning Incorporated
24 CVE 43.96% 17.41 25.06 Cenovus Energy Inc
25 CNQ 43.63% 34.13 49.02 Canadian Natural Resources Limi
26 SU 43.47% 44.41 63.71 Suncor Energy Inc.
27 VLO 42.49% 168.34 239.86 Valero Energy Corporation
28 PBR 42.44% 13.20 18.80 Petroleo Brasileiro S.A. Petrob
29 TTMI ðŸ“ˆ 41.67% 64.62 91.54 TTM Technologies, Inc.
30 ZIM ðŸš€ ðŸ“ˆ 40.55% 18.41 25.88 ZIM Integrated Shipping Service
31 KRMN 39.49% 71.24 99.38 Karman Holdings Inc.
32 ALB ðŸ“ˆ 39.42% 112.39 156.70 Albemarle Corporation
33 CF ðŸš€ 38.89% 89.92 124.90 CF Industries Holdings, Inc.
34 PBR-A 38.82% 12.29 17.06 Petroleo Brasileiro S.A. Petrob
35 PR 38.60% 14.48 20.07 Permian Resources Corporation
36 LUNR ðŸš€ ðŸ“ˆ 38.31% 12.89 17.83 Intuitive Machines, Inc.
37 VG ðŸš€ ðŸ“ˆ 38.18% 11.41 15.76 Venture Global, Inc.
38 LYB ðŸš€ 37.89% 53.17 73.32 LyondellBasell Industries NV
39 HAL 37.10% 26.65 36.53 Halliburton Company
40 OVV 36.86% 41.63 56.97 Ovintiv Inc. (DE)
41 NOK ðŸš€ 36.24% 5.86 7.98 Nokia Corporation Sponsored
42 WULF ðŸš€ ðŸ“ˆ 36.16% 11.09 15.10 TeraWulf Inc.
43 NBIS ðŸš€ ðŸ“ˆ 35.92% 86.53 117.62 Nebius Group N.V.
44 NXT ðŸ“ˆ 35.44% 84.46 114.39 Nextpower Inc.
45 OXY 35.29% 44.87 60.71 Occidental Petroleum Corporatio
46 AMKR 35.17% 33.89 45.81 Amkor Technology, Inc.
47 WBD ðŸ“ˆ 34.64% 20.37 27.42 Warner Bros. Discovery, Inc. -
48 DVN ðŸš€ 33.85% 36.35 48.66 Devon Energy Corporation
49 AA 33.64% 42.24 56.45 Alcoa Corporation
50 GEV ðŸš€ 32.89% 640.45 851.07 GE Vernova Inc.
51 ASTS ðŸ“ˆ 32.65% 67.80 89.93 AST SpaceMobile, Inc.
52 GOLD ðŸ“ˆ 32.41% 31.92 42.26 Gold.com, Inc.
53 COP 32.33% 95.91 126.92 ConocoPhillips
54 FDX 32.15% 271.54 358.85 FedEx Corporation
55 XOM 31.77% 121.17 159.67 Exxon Mobil Corporation
56 CTRA 30.63% 26.00 33.97 Coterra Energy Inc.
57 AKAM 30.58% 84.60 110.48 Akamai Technologies, Inc.
58 ROST 28.51% 164.34 211.19 Ross Stores, Inc.
59 ASML 28.34% 1026.40 1317.25 ASML Holding N.V. - New York Re
60 INTC ðŸš€ ðŸ“ˆ 28.32% 34.19 43.87 Intel Corporation
61 BP 27.87% 35.02 44.78 BP p.l.c.
62 FANG 27.82% 150.64 192.54 Diamondback Energy, Inc.
63 CAT 27.71% 533.14 680.88 Caterpillar, Inc.
64 RCAT ðŸš€ ðŸ“ˆ 27.06% 10.43 13.25 Red Cat Holdings, Inc.
65 BG 26.52% 93.38 118.15 Bunge Limited
66 AG ðŸš€ ðŸ“ˆ 26.24% 14.47 18.27 First Majestic Silver Corp.
67 LNG 25.91% 223.08 280.89 Cheniere Energy, Inc.
68 CMA 25.43% 70.69 88.67 Comerica Incorporated
69 BKR 25.21% 48.20 60.35 Baker Hughes Company
70 YPF ðŸ“ˆ 24.97% 33.54 41.92 YPF Sociedad Anonima
71 AR 23.99% 34.75 43.09 Antero Resources Corporation
72 DINO 23.51% 48.76 60.22 HF Sinclair Corporation
73 CAVA 23.12% 68.44 84.27 CAVA Group, Inc.
74 ERIC ðŸš€ 22.33% 9.14 11.18 Ericsson
75 ENTG 21.96% 94.01 114.66 Entegris, Inc.
76 TPR ðŸš€ 21.66% 115.80 140.88 Tapestry, Inc.
77 HL ðŸš€ ðŸ“ˆ 20.80% 14.24 17.20 Hecla Mining Company
78 NGD 20.68% 7.52 9.08 New Gold Inc.
79 NTR 20.49% 62.02 74.73 Nutrien Ltd.
80 EOG 20.38% 115.24 138.73 EOG Resources, Inc.
81 ZTO 20.36% 20.32 24.46 ZTO Express (Cayman) Inc.
82 HTHT 20.34% 41.66 50.13 H World Group Limited
83 IAG ðŸ“ˆ 19.83% 13.41 16.07 Iamgold Corporation
84 DELL ðŸš€ 19.71% 131.71 157.67 Dell Technologies Inc.
85 RKLB ðŸ“ˆ 19.51% 56.25 67.23 Rocket Lab Corporation
86 BWA 19.22% 43.81 52.23 BorgWarner Inc.
87 NVT 19.11% 97.64 116.30 nVent Electric plc
88 ELAN 18.85% 20.18 23.98 Elanco Animal Health Incorporat
89 ENPH ðŸš€ 18.50% 37.22 44.11 Enphase Energy, Inc.
90 VTRS 18.18% 11.17 13.20 Viatris Inc.
91 ADI 17.17% 264.09 309.43 Analog Devices, Inc.
92 VZ 16.11% 43.05 49.99 Verizon Communications Inc.
93 GOOGL 15.82% 259.88 301.00 Alphabet Inc.
94 VOD 15.75% 12.38 14.33 Vodafone Group Plc
95 TSM 15.64% 284.70 329.24 Taiwan Semiconductor Manufactur
96 ODFL 15.30% 159.52 183.92 Old Dominion Freight Line, Inc.
97 RTX 15.29% 171.88 198.16 RTX Corporation
98 HWM 15.22% 200.67 231.21 Howmet Aerospace Inc.
99 VALE 14.81% 12.24 14.05 VALE S.A.
100 GOOG 14.71% 260.47 298.79 Alphabet Inc.
101 DD ðŸš€ 14.68% 37.01 42.44 DuPont de Nemours, Inc.
102 CAH 13.92% 182.52 207.93 Cardinal Health, Inc.
103 UMC ðŸš€ 13.47% 8.04 9.12 United Microelectronics Corpora
104 TGT 13.27% 99.99 113.26 Target Corporation
105 GFS 13.02% 38.12 43.08 GlobalFoundries Inc.
106 VTR 12.71% 73.19 82.50 Ventas, Inc.
107 AMX 12.50% 20.74 23.33 America Movil, S.A.B. de C.V.
108 CCJ 11.68% 90.93 101.55 Cameco Corporation
109 GILD 11.53% 123.02 137.21 Gilead Sciences, Inc.
110 NEE 11.51% 80.26 89.50 NextEra Energy, Inc.
111 USFD ðŸš€ 11.50% 80.18 89.40 US Foods Holding Corp.
112 BHP 11.22% 58.70 65.29 BHP Group Limited
113 PAAS 10.94% 42.06 46.66 Pan American Silver Corp.
114 AGI 10.48% 34.68 38.32 Alamos Gold Inc.
115 KNX 10.18% 48.36 53.28 Knight-Swift Transportation Hol
116 HBM 10.17% 16.41 18.08 Hudbay Minerals Inc.
117 WMT 10.14% 108.06 119.02 Walmart Inc.
118 KTOS ðŸ“ˆ 9.78% 77.08 84.62 Kratos Defense & Security Solut
119 GM ðŸš€ 9.66% 66.40 72.81 General Motors Company
120 APLD ðŸš€ ðŸ“ˆ 9.64% 23.65 25.93 Applied Digital Corporation
121 YUMC 9.64% 47.19 51.74 Yum China Holdings, Inc.
122 IREN ðŸš€ ðŸ“ˆ 9.49% 37.71 41.29 IREN LIMITED
123 MRVL 9.45% 80.32 87.91 Marvell Technology, Inc.
124 STM 9.39% 28.21 30.86 STMicroelectronics N.V.
125 ADM 9.29% 60.54 66.17 Archer-Daniels-Midland Company
126 WELL 9.16% 179.49 195.94 Welltower Inc.
127 GH ðŸš€ ðŸ“ˆ 9.09% 78.08 85.18 Guardant Health, Inc.
128 NEM 8.96% 87.92 95.80 Newmont Corporation
129 ET 8.88% 17.46 19.01 Energy Transfer LP
130 ITUB 8.68% 7.21 7.84 Itau Unibanco Banco Holding SA
131 FCX 8.59% 47.97 52.09 Freeport-McMoRan, Inc.
132 TJX 8.59% 142.73 154.98 TJX Companies, Inc. (The)
133 MFG 8.57% 6.99 7.59 Mizuho Financial Group, Inc. Sp
134 KR 8.52% 67.45 73.20 Kroger Company (The)
135 AEM 8.27% 165.45 179.13 Agnico Eagle Mines Limited
136 CDE ðŸ“ˆ 8.24% 16.32 17.67 Coeur Mining, Inc.
137 BCE 8.05% 23.87 25.79 BCE, Inc.
138 C 7.82% 101.57 109.52 Citigroup, Inc.
139 ON 7.73% 55.01 59.26 ON Semiconductor Corporation
140 NET 7.60% 200.20 215.42 Cloudflare, Inc.
141 HST 7.52% 17.30 18.60 Host Hotels & Resorts, Inc.
142 LMND ðŸš€ ðŸ“ˆ 7.50% 59.70 64.18 Lemonade, Inc.
143 SMFG 7.47% 17.75 19.08 Sumitomo Mitsui Financial Group
144 LIN 7.11% 455.75 488.15 Linde plc
145 CFG 7.00% 53.29 57.02 Citizens Financial Group, Inc.
146 B 6.98% 34.72 37.14 Barrick Mining Corporation
147 CLS ðŸš€ ðŸ“ˆ 6.97% 251.57 269.10 Celestica, Inc.
148 CSCO 6.95% 72.61 77.65 Cisco Systems, Inc.
149 KGC 6.82% 24.84 26.54 Kinross Gold Corporation
150 VIK 6.70% 63.72 67.99 Viking Holdings Ltd
151 LUV ðŸš€ 6.61% 36.97 39.41 Southwest Airlines Company
152 AU 6.30% 75.25 79.99 AngloGold Ashanti PLC
153 SRE 6.16% 86.39 91.72 DBA Sempra
154 FLEX 6.13% 58.08 61.64 Flex Ltd.
155 PLD 5.88% 120.90 128.01 Prologis, Inc.
156 FTV 5.55% 52.32 55.22 Fortive Corporation
157 EQX ðŸ“ˆ 5.47% 11.37 11.99 Equinox Gold Corp.
158 APG 5.46% 37.45 39.50 APi Group Corporation
159 T 5.44% 26.85 28.31 AT&T Inc.
160 PCAR 5.36% 105.60 111.26 PACCAR Inc.
161 MNST 5.16% 70.08 73.69 Monster Beverage Corporation
162 CRCL ðŸš€ ðŸ“ˆ 4.98% 120.02 126.00 Circle Internet Group, Inc.
163 BALL 4.80% 54.45 57.06 Ball Corporation
164 EXPE 4.76% 224.49 235.18 Expedia Group, Inc.
165 MUFG 4.37% 15.76 16.45 Mitsubishi UFJ Financial Group,
166 NUE 4.36% 151.96 158.58 Nucor Corporation
167 AMD 4.33% 192.97 201.33 Advanced Micro Devices, Inc.
168 KIM 4.27% 21.42 22.34 Kimco Realty Corporation (HC)
169 DAL 4.18% 60.90 63.44 Delta Air Lines, Inc.
170 YUM 4.09% 150.26 156.41 Yum! Brands, Inc.
171 TECK 4.07% 43.59 45.36 Teck Resources Ltd
172 IRM 3.96% 95.82 99.61 Iron Mountain Incorporated (Del
173 EXC 3.86% 44.71 46.44 Exelon Corporation
174 TWLO 3.81% 119.56 124.11 Twilio Inc.
175 WTRG 3.71% 38.50 39.93 Essential Utilities, Inc.
176 SYY 3.69% 78.44 81.33 Sysco Corporation
177 DG 3.55% 120.25 124.52 Dollar General Corporation
178 MO 3.52% 62.28 64.47 Altria Group, Inc.
179 SBUX 3.32% 89.58 92.55 Starbucks Corporation
180 AES 3.26% 13.65 14.10 The AES Corporation
181 TAL 3.21% 11.07 11.43 TAL Education Group
182 RMBS 3.18% 88.87 91.70 Rambus, Inc.
183 CHD 3.08% 91.86 94.69 Church & Dwight Company, Inc.
184 BBVA 2.90% 19.96 20.54 Banco Bilbao Vizcaya Argentaria
185 USB 2.89% 49.81 51.25 U.S. Bancorp
186 SPG 2.78% 179.53 184.52 Simon Property Group, Inc.
187 WPM 2.57% 111.75 114.62 Wheaton Precious Metals Corp
188 COST 2.42% 949.32 972.33 Costco Wholesale Corporation
189 CP 2.28% 76.50 78.24 Canadian Pacific Kansas City Li
190 UAA 2.23% 5.72 5.85 Under Armour, Inc.
191 HON 2.10% 216.94 221.50 Honeywell International Inc.
192 EBAY 2.05% 87.19 88.98 eBay Inc.
193 GLPI 1.83% 45.21 46.04 Gaming and Leisure Properties,
194 GS 1.83% 798.90 813.53 Goldman Sachs Group, Inc. (The)
195 SO 1.68% 91.85 93.39 Southern Company (The)
196 HLN 1.65% 9.91 10.07 Haleon plc
197 MS 1.49% 159.09 161.47 Morgan Stanley
198 XEL 1.45% 75.68 76.77 Xcel Energy Inc.
199 APH 1.44% 124.94 126.74 Amphenol Corporation
200 CL 1.41% 83.93 85.12 Colgate-Palmolive Company
201 M ðŸš€ 1.34% 17.66 17.90 Macy's Inc
202 NIO ðŸš€ ðŸ“ˆ 1.34% 5.36 5.43 NIO Inc.
203 INCY 1.23% 89.67 90.78 Incyte Corporation
204 GAP 1.22% 23.62 23.91 Gap, Inc. (The)
205 LYG 1.17% 4.82 4.88 Lloyds Banking Group Plc
206 CX 0.80% 9.91 9.99 Cemex, S.A.B. de C.V. Sponsored
207 ANET 0.80% 130.18 131.22 Arista Networks, Inc.
208 MGM 0.58% 35.17 35.37 MGM Resorts International
209 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
210 AAPL 0.47% 246.82 247.99 Apple Inc.
211 EXE 0.42% 106.87 107.32 Expand Energy Corporation
212 IWM 0.42% 241.22 242.22 iShares Russell 2000 ETF
213 MCD 0.12% 308.47 308.85 McDonald's Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.