Tuesday March 24, 2026 Stocks with highest % above the 200 SMA Stocks Today $SNDK $LITE $CIEN $PL $IBRX $WDC $TER $COHR $APA $MU $STX $RIG $PTEN $GLW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK ðŸš€ ðŸ“ˆ 188.98% 243.09 702.48 Sandisk Corporation
2 LITE ðŸš€ ðŸ“ˆ 187.42% 279.03 801.99 Lumentum Holdings Inc.
3 CIEN ðŸ“ˆ 133.22% 184.11 429.38 Ciena Corporation
4 PL ðŸš€ ðŸ“ˆ 119.19% 14.52 31.83 Planet Labs PBC
5 IBRX ðŸ“ˆ 101.01% 3.69 7.41 ImmunityBio, Inc.
6 WDC ðŸ“ˆ 97.82% 152.19 301.05 Western Digital Corporation
7 TER ðŸš€ 83.49% 174.48 320.14 Teradyne, Inc.
8 COHR 81.40% 150.13 272.33 Coherent Corp.
9 APA 68.69% 24.19 40.80 APA Corporation
10 MU ðŸ“ˆ 68.55% 234.66 395.53 Micron Technology, Inc.
11 STX ðŸ“ˆ 66.63% 255.03 424.96 Seagate Technology Holdings PLC
12 RIG 66.15% 3.99 6.63 Transocean Ltd (Switzerland)
13 PTEN 65.60% 6.58 10.89 Patterson-UTI Energy, Inc.
14 GLW 65.28% 85.92 142.01 Corning Incorporated
15 TTMI ðŸ“ˆ 63.76% 65.33 106.99 TTM Technologies, Inc.
16 VRT ðŸš€ ðŸ“ˆ 60.25% 169.04 270.89 Vertiv Holdings, LLC
17 BE ðŸš€ ðŸ“ˆ 59.15% 91.66 145.88 Bloom Energy Corporation
18 FTI ðŸš€ 57.48% 44.55 70.16 TechnipFMC plc
19 ALB ðŸ“ˆ 55.97% 113.52 177.06 Albemarle Corporation
20 LRCX 55.19% 153.90 238.84 Lam Research Corporation
21 EQNR 54.75% 25.82 39.95 Equinor ASA
22 AMAT 54.22% 242.50 373.99 Applied Materials, Inc.
23 RCAT ðŸš€ ðŸ“ˆ 53.03% 10.51 16.08 Red Cat Holdings, Inc.
24 PBR 48.70% 13.28 19.75 Petroleo Brasileiro S.A. Petrob
25 ASX 47.53% 14.59 21.53 ASE Technology Holding Co., Ltd
26 AMKR 47.03% 34.18 50.26 Amkor Technology, Inc.
27 SEDG ðŸš€ ðŸ“ˆ 46.77% 32.48 47.67 SolarEdge Technologies, Inc.
28 NXT ðŸ“ˆ 46.74% 85.09 124.86 Nextpower Inc.
29 VG ðŸš€ ðŸ“ˆ 45.33% 11.42 16.60 Venture Global, Inc.
30 PBR-A 45.20% 12.36 17.95 Petroleo Brasileiro S.A. Petrob
31 CVE 45.14% 17.53 25.44 Cenovus Energy Inc
32 WULF ðŸš€ ðŸ“ˆ 44.67% 11.21 16.22 TeraWulf Inc.
33 SU 43.49% 44.68 64.11 Suncor Energy Inc.
34 EC 43.44% 10.16 14.57 Ecopetrol S.A.
35 ZIM ðŸš€ ðŸ“ˆ 42.97% 18.51 26.46 ZIM Integrated Shipping Service
36 CNQ 42.89% 34.31 49.02 Canadian Natural Resources Limi
37 VLO 42.65% 169.47 241.75 Valero Energy Corporation
38 LYB ðŸš€ 42.47% 53.35 76.01 LyondellBasell Industries NV
39 PR 42.11% 14.55 20.68 Permian Resources Corporation
40 HAL 42.08% 26.82 38.11 Halliburton Company
41 KRMN 41.80% 71.82 101.84 Karman Holdings Inc.
42 GEV ðŸš€ 41.09% 644.54 909.41 GE Vernova Inc.
43 OVV 40.96% 41.83 58.97 Ovintiv Inc. (DE)
44 CF ðŸš€ 40.65% 90.24 126.92 CF Industries Holdings, Inc.
45 NOK ðŸš€ 40.19% 5.88 8.25 Nokia Corporation Sponsored
46 LUNR ðŸš€ ðŸ“ˆ 38.13% 12.97 17.92 Intuitive Machines, Inc.
47 AG ðŸš€ ðŸ“ˆ 37.76% 14.59 20.10 First Majestic Silver Corp.
48 DVN ðŸš€ 37.60% 36.53 50.27 Devon Energy Corporation
49 OXY 35.92% 45.06 61.25 Occidental Petroleum Corporatio
50 XOM 35.80% 121.78 165.38 Exxon Mobil Corporation
51 ASML 35.50% 1032.79 1399.42 ASML Holding N.V. - New York Re
52 GOLD ðŸ“ˆ 35.29% 32.15 43.50 Gold.com, Inc.
53 AKAM 34.73% 84.99 114.50 Akamai Technologies, Inc.
54 COP 34.24% 96.35 129.35 ConocoPhillips
55 CTRA 34.17% 26.10 35.02 Coterra Energy Inc.
56 DELL ðŸš€ 33.73% 132.29 176.91 Dell Technologies Inc.
57 CAT 33.51% 536.76 716.63 Caterpillar, Inc.
58 AA 33.28% 42.53 56.68 Alcoa Corporation
59 WBD ðŸ“ˆ 32.80% 20.54 27.28 Warner Bros. Discovery, Inc. -
60 BG 32.20% 93.86 124.09 Bunge Limited
61 FDX 31.88% 272.94 359.96 FedEx Corporation
62 LNG 31.75% 223.58 294.58 Cheniere Energy, Inc.
63 NBIS ðŸš€ ðŸ“ˆ 31.70% 87.25 114.91 Nebius Group N.V.
64 BKR 31.02% 48.46 63.49 Baker Hughes Company
65 ROST 30.74% 165.06 215.80 Ross Stores, Inc.
66 FANG 30.33% 151.20 197.06 Diamondback Energy, Inc.
67 ENTG 28.79% 94.47 121.67 Entegris, Inc.
68 INTC ðŸš€ ðŸ“ˆ 27.98% 34.43 44.06 Intel Corporation
69 NVT 27.90% 98.21 125.61 nVent Electric plc
70 BP 27.34% 35.17 44.79 BP p.l.c.
71 ASTS ðŸ“ˆ 27.21% 68.38 86.98 AST SpaceMobile, Inc.
72 YPF ðŸ“ˆ 26.57% 33.63 42.56 YPF Sociedad Anonima
73 IAG ðŸ“ˆ 26.04% 13.50 17.02 Iamgold Corporation
74 CMA 25.43% 70.69 88.67 Comerica Incorporated
75 DINO 25.36% 49.01 61.44 HF Sinclair Corporation
76 ERIC ðŸš€ 24.98% 9.17 11.46 Ericsson
77 BWA 24.91% 44.04 55.01 BorgWarner Inc.
78 HL ðŸš€ ðŸ“ˆ 24.91% 14.35 17.93 Hecla Mining Company
79 AR 24.59% 34.81 43.37 Antero Resources Corporation
80 ZTO 23.85% 20.40 25.27 ZTO Express (Cayman) Inc.
81 TPR ðŸš€ 23.67% 116.45 144.02 Tapestry, Inc.
82 NTR 23.57% 62.17 76.82 Nutrien Ltd.
83 EOG 23.36% 115.54 142.53 EOG Resources, Inc.
84 CAVA 23.25% 68.50 84.43 CAVA Group, Inc.
85 ELAN 22.73% 20.29 24.90 Elanco Animal Health Incorporat
86 DD ðŸš€ 21.95% 37.17 45.33 DuPont de Nemours, Inc.
87 ADI 21.41% 265.07 321.83 Analog Devices, Inc.
88 VALE 20.98% 12.29 14.87 VALE S.A.
89 GFS 20.66% 38.19 46.08 GlobalFoundries Inc.
90 NGD 20.33% 7.55 9.08 New Gold Inc.
91 TSM 19.98% 286.08 343.25 Taiwan Semiconductor Manufactur
92 HTHT 19.98% 41.81 50.16 H World Group Limited
93 VTRS 19.10% 11.22 13.36 Viatris Inc.
94 CLS ðŸš€ ðŸ“ˆ 19.03% 253.32 301.52 Celestica, Inc.
95 HWM 18.98% 201.31 239.51 Howmet Aerospace Inc.
96 AMX 18.95% 20.82 24.76 America Movil, S.A.B. de C.V.
97 FLEX 18.47% 58.32 69.10 Flex Ltd.
98 CCJ 18.20% 91.40 108.04 Cameco Corporation
99 VZ 18.04% 43.13 50.91 Verizon Communications Inc.
100 VOD 17.97% 12.43 14.66 Vodafone Group Plc
101 PAAS 17.96% 42.28 49.87 Pan American Silver Corp.
102 ADM 17.56% 60.77 71.44 Archer-Daniels-Midland Company
103 FCX 17.39% 48.11 56.48 Freeport-McMoRan, Inc.
104 AGI 17.38% 34.82 40.87 Alamos Gold Inc.
105 BHP 16.77% 58.89 68.77 BHP Group Limited
106 RKLB ðŸ“ˆ 16.61% 56.66 66.07 Rocket Lab Corporation
107 ODFL 15.80% 159.78 185.03 Old Dominion Freight Line, Inc.
108 TGT 15.68% 100.21 115.92 Target Corporation
109 GM ðŸš€ 14.82% 66.68 76.57 General Motors Company
110 HBM 14.82% 16.50 18.95 Hudbay Minerals Inc.
111 MRVL 14.63% 80.57 92.36 Marvell Technology, Inc.
112 NEE 13.87% 80.46 91.62 NextEra Energy, Inc.
113 VIK 13.60% 63.97 72.67 Viking Holdings Ltd
114 KNX 13.52% 48.46 55.01 Knight-Swift Transportation Hol
115 USFD ðŸš€ 13.48% 80.31 91.13 US Foods Holding Corp.
116 AU 13.44% 75.64 85.81 AngloGold Ashanti PLC
117 CAH 13.21% 183.05 207.23 Cardinal Health, Inc.
118 STM 13.12% 28.25 31.95 STMicroelectronics N.V.
119 ON 13.10% 55.12 62.34 ON Semiconductor Corporation
120 WMT 12.71% 108.29 122.05 Walmart Inc.
121 APLD ðŸš€ ðŸ“ˆ 12.61% 23.79 26.79 Applied Digital Corporation
122 RTX 12.50% 172.44 194.00 RTX Corporation
123 UMC ðŸš€ 12.33% 8.06 9.05 United Microelectronics Corpora
124 NEM 12.07% 88.36 99.02 Newmont Corporation
125 APG 12.03% 37.55 42.07 APi Group Corporation
126 GILD 12.01% 123.30 138.11 Gilead Sciences, Inc.
127 VTR 11.98% 73.39 82.18 Ventas, Inc.
128 KGC 11.82% 24.97 27.92 Kinross Gold Corporation
129 C 11.58% 101.94 113.74 Citigroup, Inc.
130 CDE ðŸ“ˆ 11.55% 16.41 18.31 Coeur Mining, Inc.
131 MFG 11.36% 7.01 7.81 Mizuho Financial Group, Inc. Sp
132 ITUB 11.30% 7.23 8.05 Itau Unibanco Banco Holding SA
133 GOOGL 11.21% 261.16 290.44 Alphabet Inc.
134 TECK 11.14% 43.69 48.56 Teck Resources Ltd
135 CSCO 11.13% 72.76 80.86 Cisco Systems, Inc.
136 TJX 10.73% 143.03 158.38 TJX Companies, Inc. (The)
137 GOOG 10.50% 261.71 289.20 Alphabet Inc.
138 AEM 10.50% 166.06 183.49 Agnico Eagle Mines Limited
139 CFG 10.21% 53.48 58.94 Citizens Financial Group, Inc.
140 EQX ðŸ“ˆ 10.14% 11.42 12.58 Equinox Gold Corp.
141 ENPH ðŸš€ 10.10% 37.21 40.97 Enphase Energy, Inc.
142 SMFG 10.07% 17.80 19.59 Sumitomo Mitsui Financial Group
143 ET 9.93% 17.47 19.21 Energy Transfer LP
144 SRE 9.73% 86.57 95.00 DBA Sempra
145 YUMC 9.62% 47.28 51.83 Yum China Holdings, Inc.
146 PCAR 9.42% 105.83 115.80 PACCAR Inc.
147 HST 9.41% 17.34 18.97 Host Hotels & Resorts, Inc.
148 WELL 9.27% 179.93 196.61 Welltower Inc.
149 DAL 9.14% 61.07 66.65 Delta Air Lines, Inc.
150 LMND ðŸš€ ðŸ“ˆ 9.11% 60.00 65.47 Lemonade, Inc.
151 CX 9.05% 9.95 10.85 Cemex, S.A.B. de C.V. Sponsored
152 B 8.98% 34.90 38.03 Barrick Mining Corporation
153 BALL 8.47% 54.50 59.12 Ball Corporation
154 IREN ðŸš€ ðŸ“ˆ 8.11% 38.04 41.12 IREN LIMITED
155 BCE 8.02% 23.91 25.83 BCE, Inc.
156 GAP 7.71% 23.66 25.49 Gap, Inc. (The)
157 WPM 7.64% 112.03 120.59 Wheaton Precious Metals Corp
158 PLD 7.62% 121.12 130.35 Prologis, Inc.
159 LUV ðŸš€ 7.52% 37.04 39.83 Southwest Airlines Company
160 HPE 7.52% 22.23 23.90 Hewlett Packard Enterprise Comp
161 RIVN ðŸš€ ðŸ“ˆ 7.52% 14.97 16.10 Rivian Automotive, Inc.
162 T 7.48% 26.86 28.87 AT&T Inc.
163 NUE 6.80% 152.37 162.74 Nucor Corporation
164 BBVA 6.62% 20.03 21.35 Banco Bilbao Vizcaya Argentaria
165 GH ðŸš€ ðŸ“ˆ 6.56% 78.44 83.59 Guardant Health, Inc.
166 NIO ðŸš€ ðŸ“ˆ 6.52% 5.38 5.73 NIO Inc.
167 KR 6.47% 67.51 71.88 Kroger Company (The)
168 NET 6.24% 200.63 213.15 Cloudflare, Inc.
169 YUM 6.00% 150.41 159.43 Yum! Brands, Inc.
170 AMD 5.95% 193.84 205.37 Advanced Micro Devices, Inc.
171 MUFG 5.89% 15.79 16.72 Mitsubishi UFJ Financial Group,
172 UAA 5.64% 5.72 6.04 Under Armour, Inc.
173 EXC 5.64% 44.77 47.29 Exelon Corporation
174 MGM 5.37% 35.22 37.11 MGM Resorts International
175 LIN 5.26% 455.85 479.84 Linde plc
176 EXPE 5.25% 225.18 236.99 Expedia Group, Inc.
177 KIM 5.21% 21.44 22.56 Kimco Realty Corporation (HC)
178 IRM 5.07% 95.85 100.71 Iron Mountain Incorporated (Del
179 FTV 4.91% 52.33 54.90 Fortive Corporation
180 SYY 4.84% 78.54 82.34 Sysco Corporation
181 XP 4.57% 18.38 19.22 XP Inc.
182 USB 4.51% 49.89 52.14 U.S. Bancorp
183 CORZ ðŸ“ˆ 4.47% 16.13 16.85 Core Scientific, Inc.
184 GS 4.31% 801.21 835.72 Goldman Sachs Group, Inc. (The)
185 LYG 4.09% 4.83 5.03 Lloyds Banking Group Plc
186 MNST 4.02% 70.18 73.00 Monster Beverage Corporation
187 MS 4.01% 159.47 165.87 Morgan Stanley
188 RMBS 3.87% 89.23 92.69 Rambus, Inc.
189 M ðŸš€ 3.71% 17.72 18.38 Macy's Inc
190 CP 3.62% 76.47 79.24 Canadian Pacific Kansas City Li
191 MO 3.20% 62.33 64.32 Altria Group, Inc.
192 AES 3.18% 13.69 14.13 The AES Corporation
193 WTRG 3.03% 38.53 39.70 Essential Utilities, Inc.
194 IWM 2.98% 241.61 248.82 iShares Russell 2000 ETF
195 XEL 2.90% 75.77 77.96 Xcel Energy Inc.
196 GFI 2.89% 39.52 40.66 Gold Fields Limited
197 TXN 2.84% 189.25 194.63 Texas Instruments Incorporated
198 EXE 2.71% 106.80 109.69 Expand Energy Corporation
199 TWLO 2.66% 119.61 122.79 Twilio Inc.
200 COST 2.65% 948.70 973.82 Costco Wholesale Corporation
201 SBUX 2.62% 89.63 91.98 Starbucks Corporation
202 SO 2.25% 91.91 93.98 Southern Company (The)
203 CHD 2.24% 91.81 93.87 Church & Dwight Company, Inc.
204 LUMN ðŸš€ ðŸ“ˆ 2.20% 6.64 6.79 Lumen Technologies, Inc.
205 ARMK 2.17% 39.37 40.23 Aramark
206 HON 2.15% 216.90 221.57 Honeywell International Inc.
207 APH 2.11% 125.31 127.96 Amphenol Corporation
208 EBAY 2.05% 87.31 89.10 eBay Inc.
209 AAPL 1.75% 247.32 251.64 Apple Inc.
210 UPS 1.71% 96.79 98.44 United Parcel Service, Inc.
211 GLPI 1.67% 45.23 45.99 Gaming and Leisure Properties,
212 SIRI 1.48% 22.03 22.36 SiriusXM Holdings Inc.
213 SUZ 1.44% 9.54 9.68 Suzano S.A.
214 LYV 1.36% 150.66 152.70 Live Nation Entertainment, Inc.
215 ABNB 1.15% 128.53 130.00 Airbnb, Inc.
216 INCY 0.80% 89.91 90.62 Incyte Corporation
217 CL 0.76% 83.90 84.53 Colgate-Palmolive Company
218 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
219 IBKR 0.42% 65.85 66.12 Interactive Brokers Group, Inc.
220 D 0.39% 60.04 60.27 Dominion Energy, Inc.
221 SCHW 0.27% 95.42 95.68 Charles Schwab Corporation (The
222 ANET 0.18% 130.56 130.80 Arista Networks, Inc.
223 SN 0.03% 108.41 108.45 SharkNinja, Inc.
224 EXEL 0.03% 41.56 41.57 Exelixis, Inc.
225 KTOS ðŸ“ˆ 0.00% 77.49 77.49 Kratos Defense & Security Solut
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.