Wednesday March 25, 2026 Stocks with highest % above the 200 SMA Stocks Today $SNDK $LITE $PL $CIEN $IBRX $WDC $TER $COHR $APA $GLW $RIG $PTEN $TTMI $BE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK ðŸš€ ðŸ“ˆ 175.23% 246.28 677.86 Sandisk Corporation
2 LITE ðŸš€ ðŸ“ˆ 175.10% 282.51 777.17 Lumentum Holdings Inc.
3 PL ðŸš€ ðŸ“ˆ 141.11% 14.67 35.37 Planet Labs PBC
4 CIEN ðŸ“ˆ 135.41% 185.93 437.70 Ciena Corporation
5 IBRX ðŸ“ˆ 117.32% 3.71 8.07 ImmunityBio, Inc.
6 WDC ðŸ“ˆ 93.06% 153.39 296.14 Western Digital Corporation
7 TER ðŸš€ 84.08% 175.67 323.36 Teradyne, Inc.
8 COHR 80.05% 151.09 272.04 Coherent Corp.
9 APA 70.04% 24.30 41.32 APA Corporation
10 GLW 69.39% 86.40 146.35 Corning Incorporated
11 RIG 68.81% 4.01 6.77 Transocean Ltd (Switzerland)
12 PTEN 65.56% 6.60 10.93 Patterson-UTI Energy, Inc.
13 TTMI ðŸ“ˆ 64.36% 65.71 108.00 TTM Technologies, Inc.
14 BE ðŸš€ ðŸ“ˆ 62.75% 92.30 150.22 Bloom Energy Corporation
15 VRT ðŸš€ ðŸ“ˆ 62.60% 169.84 276.16 Vertiv Holdings, LLC
16 MU ðŸ“ˆ 61.88% 236.03 382.09 Micron Technology, Inc.
17 STX ðŸ“ˆ 61.12% 256.47 413.22 Seagate Technology Holdings PLC
18 ALB ðŸ“ˆ 58.93% 114.13 181.39 Albemarle Corporation
19 FTI ðŸš€ 58.17% 44.74 70.77 TechnipFMC plc
20 LUNR ðŸš€ ðŸ“ˆ 57.87% 13.02 20.55 Intuitive Machines, Inc.
21 SEDG ðŸš€ ðŸ“ˆ 57.08% 32.64 51.28 SolarEdge Technologies, Inc.
22 EQNR 56.16% 25.90 40.44 Equinor ASA
23 ASX 52.83% 14.66 22.40 ASE Technology Holding Co., Ltd
24 NXT ðŸ“ˆ 52.63% 85.45 130.42 Nextpower Inc.
25 AMAT 51.67% 243.52 369.34 Applied Materials, Inc.
26 LRCX 50.96% 154.64 233.45 Lam Research Corporation
27 RCAT ðŸš€ ðŸ“ˆ 50.48% 10.55 15.87 Red Cat Holdings, Inc.
28 WULF ðŸš€ ðŸ“ˆ 49.54% 11.27 16.86 TeraWulf Inc.
29 PBR 48.75% 13.32 19.82 Petroleo Brasileiro S.A. Petrob
30 CVE 47.41% 17.59 25.93 Cenovus Energy Inc
31 EC 46.26% 10.19 14.90 Ecopetrol S.A.
32 PBR-A 46.21% 12.40 18.13 Petroleo Brasileiro S.A. Petrob
33 VG ðŸš€ ðŸ“ˆ 46.20% 11.43 16.71 Venture Global, Inc.
34 AMKR 45.41% 34.34 49.93 Amkor Technology, Inc.
35 LYB ðŸš€ 44.40% 53.46 77.19 LyondellBasell Industries NV
36 SU 44.36% 44.82 64.70 Suncor Energy Inc.
37 HAL 43.53% 26.91 38.63 Halliburton Company
38 PR 43.40% 14.59 20.92 Permian Resources Corporation
39 OVV 43.38% 41.94 60.14 Ovintiv Inc. (DE)
40 CNQ 42.98% 34.40 49.18 Canadian Natural Resources Limi
41 GEV ðŸš€ 42.82% 646.74 923.69 GE Vernova Inc.
42 NOK ðŸš€ 42.54% 5.90 8.41 Nokia Corporation Sponsored
43 ZIM ðŸš€ ðŸ“ˆ 42.52% 18.55 26.44 ZIM Integrated Shipping Service
44 AG ðŸš€ ðŸ“ˆ 41.81% 14.65 20.78 First Majestic Silver Corp.
45 CF ðŸš€ 41.68% 90.42 128.11 CF Industries Holdings, Inc.
46 AKAM 39.85% 85.20 119.15 Akamai Technologies, Inc.
47 ASTS ðŸ“ˆ 39.83% 68.70 96.06 AST SpaceMobile, Inc.
48 DELL ðŸš€ 38.72% 132.64 184.01 Dell Technologies Inc.
49 KRMN 38.17% 72.08 99.60 Karman Holdings Inc.
50 VLO 37.97% 170.00 234.54 Valero Energy Corporation
51 DVN ðŸš€ 37.64% 36.62 50.41 Devon Energy Corporation
52 AA 37.53% 42.68 58.70 Alcoa Corporation
53 OXY 36.96% 45.16 61.85 Occidental Petroleum Corporatio
54 INTC ðŸš€ ðŸ“ˆ 36.51% 34.56 47.18 Intel Corporation
55 ASML 34.55% 1036.00 1393.89 ASML Holding N.V. - New York Re
56 CTRA 34.53% 26.15 35.18 Coterra Energy Inc.
57 XOM 33.74% 122.08 163.26 Exxon Mobil Corporation
58 GOLD ðŸ“ˆ 33.66% 32.27 43.13 Gold.com, Inc.
59 COP 33.51% 96.57 128.93 ConocoPhillips
60 CAT 33.50% 538.60 719.04 Caterpillar, Inc.
61 BG 33.24% 94.12 125.40 Bunge Limited
62 WBD ðŸ“ˆ 31.95% 20.63 27.22 Warner Bros. Discovery, Inc. -
63 NBIS ðŸš€ ðŸ“ˆ 31.40% 87.59 115.09 Nebius Group N.V.
64 IAG ðŸ“ˆ 30.87% 13.56 17.74 Iamgold Corporation
65 FDX 30.66% 273.63 357.52 FedEx Corporation
66 ROST 30.59% 165.42 216.03 Ross Stores, Inc.
67 ENTG 30.04% 94.73 123.18 Entegris, Inc.
68 FANG 29.41% 151.47 196.02 Diamondback Energy, Inc.
69 NVT 28.93% 98.51 127.01 nVent Electric plc
70 BKR 28.90% 48.58 62.62 Baker Hughes Company
71 BP 28.81% 35.25 45.41 BP p.l.c.
72 YPF ðŸ“ˆ 28.24% 33.67 43.18 YPF Sociedad Anonima
73 AR 28.21% 34.84 44.67 Antero Resources Corporation
74 RKLB ðŸ“ˆ 28.14% 56.88 72.88 Rocket Lab Corporation
75 HL ðŸš€ ðŸ“ˆ 27.37% 14.41 18.36 Hecla Mining Company
76 BWA 27.09% 44.16 56.12 BorgWarner Inc.
77 LNG 27.07% 223.80 284.39 Cheniere Energy, Inc.
78 ERIC ðŸš€ 26.50% 9.19 11.62 Ericsson
79 CMA 25.43% 70.69 88.67 Comerica Incorporated
80 ELAN 25.33% 20.35 25.50 Elanco Animal Health Incorporat
81 TPR ðŸš€ 25.17% 116.79 146.18 Tapestry, Inc.
82 DD ðŸš€ 24.34% 37.26 46.33 DuPont de Nemours, Inc.
83 DINO 23.94% 49.14 60.90 HF Sinclair Corporation
84 EOG 23.79% 115.69 143.21 EOG Resources, Inc.
85 NTR 23.08% 62.25 76.62 Nutrien Ltd.
86 VALE 22.89% 12.32 15.14 VALE S.A.
87 GFS 22.24% 38.24 46.74 GlobalFoundries Inc.
88 MRVL 21.96% 80.72 98.45 Marvell Technology, Inc.
89 AMX 21.72% 20.86 25.39 America Movil, S.A.B. de C.V.
90 PAAS 21.39% 42.39 51.46 Pan American Silver Corp.
91 ADI 21.26% 265.57 322.03 Analog Devices, Inc.
92 TSM 21.26% 286.79 347.75 Taiwan Semiconductor Manufactur
93 HBM 20.92% 16.56 20.02 Hudbay Minerals Inc.
94 NGD 20.33% 7.55 9.08 New Gold Inc.
95 VTRS 20.09% 11.24 13.50 Viatris Inc.
96 AGI 19.93% 34.89 41.85 Alamos Gold Inc.
97 HWM 19.83% 201.64 241.62 Howmet Aerospace Inc.
98 FLEX 19.78% 58.46 70.02 Flex Ltd.
99 ZTO 18.99% 20.44 24.32 ZTO Express (Cayman) Inc.
100 CCJ 18.96% 91.64 109.02 Cameco Corporation
101 APLD ðŸš€ ðŸ“ˆ 18.89% 23.86 28.37 Applied Digital Corporation
102 CLS ðŸš€ ðŸ“ˆ 18.88% 254.23 302.22 Celestica, Inc.
103 BHP 18.67% 59.00 70.01 BHP Group Limited
104 FCX 18.46% 48.19 57.09 Freeport-McMoRan, Inc.
105 VOD 18.23% 12.45 14.72 Vodafone Group Plc
106 STM 18.22% 28.27 33.42 STMicroelectronics N.V.
107 ODFL 18.21% 159.92 189.05 Old Dominion Freight Line, Inc.
108 AU 18.05% 75.86 89.55 AngloGold Ashanti PLC
109 ADM 17.68% 60.89 71.66 Archer-Daniels-Midland Company
110 HTHT 17.50% 41.88 49.21 H World Group Limited
111 CAVA 17.20% 68.51 80.29 CAVA Group, Inc.
112 VZ 16.70% 43.16 50.37 Verizon Communications Inc.
113 VIK 16.23% 64.10 74.50 Viking Holdings Ltd
114 KNX 16.13% 48.52 56.34 Knight-Swift Transportation Hol
115 TGT 16.02% 100.31 116.37 Target Corporation
116 KGC 15.90% 25.04 29.02 Kinross Gold Corporation
117 HPE 15.78% 22.27 25.78 Hewlett Packard Enterprise Comp
118 AEM 15.40% 166.43 192.07 Agnico Eagle Mines Limited
119 UMC ðŸš€ 15.40% 8.07 9.31 United Microelectronics Corpora
120 CAH 15.26% 183.33 211.31 Cardinal Health, Inc.
121 TECK 15.11% 43.75 50.36 Teck Resources Ltd
122 USFD ðŸš€ 15.05% 80.38 92.48 US Foods Holding Corp.
123 GM ðŸš€ 14.63% 66.83 76.61 General Motors Company
124 NEM 14.58% 88.60 101.52 Newmont Corporation
125 ON 14.34% 55.19 63.10 ON Semiconductor Corporation
126 ENPH ðŸš€ 14.28% 37.22 42.53 Enphase Energy, Inc.
127 CX 13.61% 9.97 11.33 Cemex, S.A.B. de C.V. Sponsored
128 ARM ðŸš€ ðŸ“ˆ 13.56% 138.31 157.07 Arm Holdings plc
129 EQX ðŸ“ˆ 13.51% 11.45 13.00 Equinox Gold Corp.
130 WMT 13.51% 108.42 123.06 Walmart Inc.
131 ITUB 13.36% 7.24 8.21 Itau Unibanco Banco Holding SA
132 AMD 13.33% 194.36 220.27 Advanced Micro Devices, Inc.
133 MFG 13.31% 7.03 7.96 Mizuho Financial Group, Inc. Sp
134 NEE 13.16% 80.56 91.16 NextEra Energy, Inc.
135 RTX 12.90% 172.72 195.00 RTX Corporation
136 VTR 12.53% 73.49 82.70 Ventas, Inc.
137 CSCO 12.34% 72.84 81.83 Cisco Systems, Inc.
138 HST 12.21% 17.36 19.48 Host Hotels & Resorts, Inc.
139 APG 12.12% 37.60 42.16 APi Group Corporation
140 C 12.11% 102.12 114.48 Citigroup, Inc.
141 GILD 12.02% 123.43 138.26 Gilead Sciences, Inc.
142 SMFG 11.83% 17.82 19.93 Sumitomo Mitsui Financial Group
143 LMND ðŸš€ ðŸ“ˆ 11.59% 60.14 67.11 Lemonade, Inc.
144 TJX 11.56% 143.19 159.74 TJX Companies, Inc. (The)
145 BALL 11.39% 54.54 60.75 Ball Corporation
146 B 11.37% 34.99 38.97 Barrick Mining Corporation
147 DAL 11.18% 61.15 67.99 Delta Air Lines, Inc.
148 GOOGL 11.15% 261.74 290.93 Alphabet Inc.
149 CFG 10.92% 53.57 59.42 Citizens Financial Group, Inc.
150 GOOG 10.41% 262.29 289.59 Alphabet Inc.
151 GH ðŸš€ ðŸ“ˆ 10.10% 78.63 86.58 Guardant Health, Inc.
152 SRE 9.98% 86.67 95.32 DBA Sempra
153 PCAR 9.81% 105.94 116.34 PACCAR Inc.
154 ET 9.49% 17.48 19.14 Energy Transfer LP
155 WPM 9.31% 112.20 122.64 Wheaton Precious Metals Corp
156 WELL 9.21% 180.14 196.73 Welltower Inc.
157 NET 8.55% 200.82 218.00 Cloudflare, Inc.
158 IREN ðŸš€ ðŸ“ˆ 8.47% 38.19 41.43 IREN LIMITED
159 CDE ðŸ“ˆ 8.41% 16.46 17.84 Coeur Mining, Inc.
160 LUV ðŸš€ 8.40% 37.08 40.19 Southwest Airlines Company
161 YUMC 8.30% 47.32 51.25 Yum China Holdings, Inc.
162 NUE 8.24% 152.59 165.17 Nucor Corporation
163 LIN 7.98% 455.96 492.34 Linde plc
164 PLD 7.54% 121.23 130.36 Prologis, Inc.
165 MUFG 7.31% 15.81 16.96 Mitsubishi UFJ Financial Group,
166 RMBS 7.27% 89.43 95.93 Rambus, Inc.
167 T 7.24% 26.86 28.81 AT&T Inc.
168 NIO ðŸš€ ðŸ“ˆ 7.24% 5.39 5.78 NIO Inc.
169 BBVA 7.14% 20.06 21.49 Banco Bilbao Vizcaya Argentaria
170 XP 7.12% 18.38 19.69 XP Inc.
171 GFI 6.72% 39.61 42.27 Gold Fields Limited
172 EXE 6.69% 106.78 113.92 Expand Energy Corporation
173 BCE 6.50% 23.93 25.49 BCE, Inc.
174 EXC 6.42% 44.80 47.67 Exelon Corporation
175 MGM 6.36% 35.25 37.49 MGM Resorts International
176 YUM 5.77% 150.48 159.16 Yum! Brands, Inc.
177 LYG 5.65% 4.84 5.11 Lloyds Banking Group Plc
178 CORZ ðŸ“ˆ 5.55% 16.15 17.05 Core Scientific, Inc.
179 SYY 5.36% 78.59 82.80 Sysco Corporation
180 ARMK 5.30% 39.38 41.47 Aramark
181 GAP 5.27% 23.68 24.93 Gap, Inc. (The)
182 GS 4.92% 802.35 841.84 Goldman Sachs Group, Inc. (The)
183 IRM 4.88% 95.85 100.53 Iron Mountain Incorporated (Del
184 TWLO 4.85% 119.62 125.43 Twilio Inc.
185 EXPE 4.77% 225.49 236.26 Expedia Group, Inc.
186 CP 4.70% 76.47 80.06 Canadian Pacific Kansas City Li
187 FTV 4.68% 52.33 54.78 Fortive Corporation
188 LUMN ðŸš€ ðŸ“ˆ 4.67% 6.66 6.97 Lumen Technologies, Inc.
189 UAA 4.66% 5.71 5.98 Under Armour, Inc.
190 KIM 4.48% 21.45 22.41 Kimco Realty Corporation (HC)
191 SIRI 4.32% 22.04 22.99 SiriusXM Holdings Inc.
192 RIVN ðŸš€ ðŸ“ˆ 4.26% 14.98 15.62 Rivian Automotive, Inc.
193 MNST 4.24% 70.23 73.21 Monster Beverage Corporation
194 M ðŸš€ 4.20% 17.75 18.50 Macy's Inc
195 KR 4.19% 67.53 70.36 Kroger Company (The)
196 IBKR 4.18% 65.92 68.68 Interactive Brokers Group, Inc.
197 IWM 4.14% 241.81 251.82 iShares Russell 2000 ETF
198 HON 4.11% 216.88 225.79 Honeywell International Inc.
199 TXN 3.95% 189.29 196.77 Texas Instruments Incorporated
200 USB 3.93% 49.93 51.89 U.S. Bancorp
201 MS 3.76% 159.65 165.65 Morgan Stanley
202 SBUX 3.40% 89.65 92.70 Starbucks Corporation
203 ANET 3.26% 130.75 135.01 Arista Networks, Inc.
204 KTOS ðŸ“ˆ 2.95% 77.69 79.98 Kratos Defense & Security Solut
205 EXEL 2.95% 41.56 42.78 Exelixis, Inc.
206 SO 2.90% 91.95 94.61 Southern Company (The)
207 SUZ 2.89% 9.54 9.82 Suzano S.A.
208 WTRG 2.86% 38.55 39.65 Essential Utilities, Inc.
209 CHD 2.82% 91.79 94.38 Church & Dwight Company, Inc.
210 LYV 2.79% 150.71 154.92 Live Nation Entertainment, Inc.
211 COST 2.78% 948.50 974.86 Costco Wholesale Corporation
212 ABNB 2.59% 128.48 131.81 Airbnb, Inc.
213 APH 2.58% 125.49 128.73 Amphenol Corporation
214 AES 2.55% 13.71 14.06 The AES Corporation
215 EBAY 2.50% 87.37 89.55 eBay Inc.
216 XEL 2.49% 75.81 77.70 Xcel Energy Inc.
217 INCY 2.45% 90.02 92.23 Incyte Corporation
218 MO 2.30% 62.35 63.78 Altria Group, Inc.
219 IFF 2.27% 69.14 70.71 International Flavors & Fragran
220 AAPL 2.04% 247.56 252.62 Apple Inc.
221 TAL 1.95% 11.08 11.30 TAL Education Group
222 CL 1.92% 83.88 85.49 Colgate-Palmolive Company
223 UPS 1.63% 96.80 98.37 United Parcel Service, Inc.
224 GE 1.47% 292.27 296.56 GE Aerospace
225 MCD 1.05% 308.47 311.70 McDonald's Corporation
226 D 0.99% 60.06 60.66 Dominion Energy, Inc.
227 SPG 0.98% 179.81 181.57 Simon Property Group, Inc.
228 GLPI 0.86% 45.24 45.63 Gaming and Leisure Properties,
229 ING 0.51% 25.62 25.75 ING Group, N.V.
230 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
231 RIOT ðŸš€ ðŸ“ˆ 0.47% 15.09 15.16 Riot Platforms, Inc.
232 SBSW ðŸ“ˆ 0.42% 11.71 11.76 D/B/A Sibanye-Stillwater Limite
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.