Thursday March 26, 2026 Stocks with highest % above the 200 SMA Stocks Yesterday

$SNDK $LITE $PL $CIEN $IBRX $WDC $APA $RIG $PTEN $TER $COHR $EQNR $FTI $GLW
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK ðŸš€ ðŸ“ˆ 142.15% 249.09 603.17 Sandisk Corporation
2 LITE ðŸš€ ðŸ“ˆ 141.23% 285.54 688.80 Lumentum Holdings Inc.
3 PL ðŸš€ ðŸ“ˆ 118.88% 14.80 32.40 Planet Labs PBC
4 CIEN ðŸ“ˆ 106.92% 187.51 387.99 Ciena Corporation
5 IBRX ðŸ“ˆ 97.69% 3.73 7.38 ImmunityBio, Inc.
6 WDC ðŸ“ˆ 76.96% 154.47 273.35 Western Digital Corporation
7 APA 75.26% 24.42 42.80 APA Corporation
8 RIG 70.94% 4.03 6.89 Transocean Ltd (Switzerland)
9 PTEN 69.88% 6.63 11.26 Patterson-UTI Energy, Inc.
10 TER ðŸš€ 68.26% 176.72 297.34 Teradyne, Inc.
11 COHR 60.16% 151.90 243.29 Coherent Corp.
12 EQNR 58.29% 25.98 41.12 Equinor ASA
13 FTI ðŸš€ 56.52% 44.93 70.33 TechnipFMC plc
14 GLW 55.86% 86.82 135.32 Corning Incorporated
15 SEDG ðŸš€ ðŸ“ˆ 53.25% 32.80 50.27 SolarEdge Technologies, Inc.
16 ALB ðŸ“ˆ 52.15% 114.69 174.50 Albemarle Corporation
17 PBR 52.05% 13.37 20.33 Petroleo Brasileiro S.A. Petrob
18 MU ðŸ“ˆ 49.82% 237.25 355.46 Micron Technology, Inc.
19 VRT ðŸš€ ðŸ“ˆ 48.00% 170.55 252.40 Vertiv Holdings, LLC
20 LUNR ðŸš€ ðŸ“ˆ 47.31% 13.05 19.23 Intuitive Machines, Inc.
21 VG ðŸš€ ðŸ“ˆ 47.09% 11.44 16.82 Venture Global, Inc.
22 CVE 47.07% 17.65 25.96 Cenovus Energy Inc
23 PBR-A 47.04% 12.44 18.29 Petroleo Brasileiro S.A. Petrob
24 STX ðŸ“ˆ 46.98% 257.71 378.79 Seagate Technology Holdings PLC
25 PR 46.71% 14.63 21.46 Permian Resources Corporation
26 CF ðŸš€ 46.28% 90.62 132.56 CF Industries Holdings, Inc.
27 OVV 45.66% 42.06 61.26 Ovintiv Inc. (DE)
28 ASX 45.64% 14.71 21.43 ASE Technology Holding Co., Ltd
29 VLO ðŸš€ 45.45% 170.60 248.14 Valero Energy Corporation
30 TTMI ðŸ“ˆ 45.33% 66.01 95.93 TTM Technologies, Inc.
31 LYB ðŸš€ 45.13% 53.55 77.72 LyondellBasell Industries NV
32 EC 44.86% 10.22 14.80 Ecopetrol S.A.
33 SU 44.53% 44.96 64.98 Suncor Energy Inc.
34 BE ðŸš€ ðŸ“ˆ 43.78% 92.86 133.52 Bloom Energy Corporation
35 HAL 43.65% 27.00 38.79 Halliburton Company
36 OXY 42.19% 45.26 64.36 Occidental Petroleum Corporatio
37 CNQ 41.24% 34.48 48.70 Canadian Natural Resources Limi
38 ZIM ðŸš€ ðŸ“ˆ 41.16% 18.60 26.25 ZIM Integrated Shipping Service
39 NOK ðŸš€ 40.00% 5.91 8.28 Nokia Corporation Sponsored
40 DVN ðŸš€ 39.85% 36.72 51.35 Devon Energy Corporation
41 NXT ðŸ“ˆ 39.76% 85.75 119.85 Nextpower Inc.
42 AMAT 38.54% 244.36 338.55 Applied Materials, Inc.
43 COP 37.65% 96.80 133.25 ConocoPhillips
44 AKAM 37.31% 85.39 117.25 Akamai Technologies, Inc.
45 CTRA 36.60% 26.20 35.79 Coterra Energy Inc.
46 LRCX 36.30% 155.26 211.62 Lam Research Corporation
47 WULF ðŸš€ ðŸ“ˆ 35.50% 11.33 15.35 TeraWulf Inc.
48 XOM 35.18% 122.38 165.43 Exxon Mobil Corporation
49 GEV ðŸš€ 34.59% 648.70 873.12 GE Vernova Inc.
50 AA 34.50% 42.83 57.60 Alcoa Corporation
51 BG 33.26% 94.37 125.76 Bunge Limited
52 FANG 33.22% 151.77 202.19 Diamondback Energy, Inc.
53 RCAT ðŸš€ ðŸ“ˆ 32.42% 10.57 14.00 Red Cat Holdings, Inc.
54 DELL ðŸš€ 32.24% 132.95 175.82 Dell Technologies Inc.
55 AG ðŸš€ ðŸ“ˆ 31.36% 14.71 19.32 First Majestic Silver Corp.
56 AMKR 30.97% 34.46 45.14 Amkor Technology, Inc.
57 WBD ðŸ“ˆ 30.67% 20.72 27.07 Warner Bros. Discovery, Inc. -
58 BP 30.65% 35.34 46.17 BP p.l.c.
59 CAT 30.14% 540.34 703.19 Caterpillar, Inc.
60 LNG 30.02% 224.12 291.40 Cheniere Energy, Inc.
61 YPF ðŸ“ˆ 29.53% 33.72 43.68 YPF Sociedad Anonima
62 ROST 29.27% 165.78 214.30 Ross Stores, Inc.
63 DINO 28.30% 49.28 63.22 HF Sinclair Corporation
64 BKR 28.04% 48.70 62.36 Baker Hughes Company
65 ASML 27.99% 1038.79 1329.50 ASML Holding N.V. - New York Re
66 FDX 27.45% 274.27 349.55 FedEx Corporation
67 ASTS ðŸ“ˆ 27.40% 68.96 87.86 AST SpaceMobile, Inc.
68 EOG 27.31% 115.85 147.49 EOG Resources, Inc.
69 INTC ðŸš€ ðŸ“ˆ 27.16% 34.68 44.10 Intel Corporation
70 AR 27.13% 34.87 44.33 Antero Resources Corporation
71 CMA 25.43% 70.69 88.67 Comerica Incorporated
72 ERIC ðŸš€ 24.33% 9.20 11.44 Ericsson
73 IAG ðŸ“ˆ 24.31% 13.60 16.91 Iamgold Corporation
74 BWA 23.69% 44.27 54.76 BorgWarner Inc.
75 DD ðŸš€ 23.22% 37.35 46.02 DuPont de Nemours, Inc.
76 GOLD ðŸ“ˆ 22.23% 32.37 39.56 Gold.com, Inc.
77 ENTG 21.95% 94.91 115.75 Entegris, Inc.
78 VALE 21.13% 12.35 14.95 VALE S.A.
79 MRVL 20.79% 80.87 97.68 Marvell Technology, Inc.
80 TPR ðŸš€ 20.76% 117.10 141.41 Tapestry, Inc.
81 NBIS ðŸš€ ðŸ“ˆ 20.62% 87.85 105.97 Nebius Group N.V.
82 ELAN 20.49% 20.40 24.58 Elanco Animal Health Incorporat
83 NGD 20.33% 7.55 9.08 New Gold Inc.
84 HTHT 20.01% 41.96 50.36 H World Group Limited
85 NVT 19.93% 98.76 118.44 nVent Electric plc
86 KRMN 18.99% 72.28 86.01 Karman Holdings Inc.
87 AMX 18.94% 20.90 24.86 America Movil, S.A.B. de C.V.
88 HL ðŸš€ ðŸ“ˆ 18.80% 14.47 17.19 Hecla Mining Company
89 VTRS 18.69% 11.26 13.37 Viatris Inc.
90 ADM 18.55% 61.01 72.33 Archer-Daniels-Midland Company
91 NTR 18.25% 62.32 73.69 Nutrien Ltd.
92 ADI 17.83% 266.00 313.42 Analog Devices, Inc.
93 VZ 17.46% 43.20 50.74 Verizon Communications Inc.
94 ODFL 17.42% 160.05 187.93 Old Dominion Freight Line, Inc.
95 ZTO 17.34% 20.47 24.02 ZTO Express (Cayman) Inc.
96 VOD 17.28% 12.47 14.63 Vodafone Group Plc
97 PAAS 16.84% 42.49 49.65 Pan American Silver Corp.
98 TGT 16.53% 100.40 117.00 Target Corporation
99 GFS 16.47% 38.27 44.57 GlobalFoundries Inc.
100 STM 16.34% 28.29 32.91 STMicroelectronics N.V.
101 BHP 15.93% 59.09 68.50 BHP Group Limited
102 FCX 15.69% 48.26 55.83 Freeport-McMoRan, Inc.
103 RKLB ðŸ“ˆ 15.57% 57.06 65.94 Rocket Lab Corporation
104 AGI 15.31% 34.96 40.31 Alamos Gold Inc.
105 CAVA 15.17% 68.51 78.90 CAVA Group, Inc.
106 USFD ðŸš€ 14.47% 80.46 92.10 US Foods Holding Corp.
107 KNX 14.28% 48.57 55.51 Knight-Swift Transportation Hol
108 HWM 14.16% 201.93 230.51 Howmet Aerospace Inc.
109 CCJ 13.98% 91.83 104.67 Cameco Corporation
110 TSM 13.47% 287.39 326.11 Taiwan Semiconductor Manufactur
111 HBM 13.36% 16.60 18.82 Hudbay Minerals Inc.
112 CAH 13.13% 183.60 207.70 Cardinal Health, Inc.
113 NEE 13.03% 80.65 91.16 NextEra Energy, Inc.
114 GM ðŸš€ 12.89% 66.97 75.60 General Motors Company
115 AU 12.72% 76.06 85.73 AngloGold Ashanti PLC
116 CSCO 12.67% 72.92 82.16 Cisco Systems, Inc.
117 WMT 12.57% 108.54 122.18 Walmart Inc.
118 AEM 12.46% 166.78 187.56 Agnico Eagle Mines Limited
119 HPE 12.42% 22.30 25.07 Hewlett Packard Enterprise Comp
120 VTR 12.32% 73.60 82.66 Ventas, Inc.
121 ARM ðŸš€ ðŸ“ˆ 11.86% 138.39 154.80 Arm Holdings plc
122 NEM 11.85% 88.83 99.36 Newmont Corporation
123 GH ðŸš€ ðŸ“ˆ 11.76% 78.83 88.10 Guardant Health, Inc.
124 HST 11.74% 17.38 19.42 Host Hotels & Resorts, Inc.
125 UMC ðŸš€ 11.69% 8.08 9.02 United Microelectronics Corpora
126 VIK 11.49% 64.21 71.59 Viking Holdings Ltd
127 RTX 11.48% 172.99 192.85 RTX Corporation
128 ET 11.15% 17.49 19.44 Energy Transfer LP
129 KGC 11.10% 25.10 27.89 Kinross Gold Corporation
130 TECK 10.89% 43.80 48.57 Teck Resources Ltd
131 GILD 10.79% 123.55 136.88 Gilead Sciences, Inc.
132 FLEX 10.58% 58.56 64.76 Flex Ltd.
133 MFG 10.58% 7.04 7.78 Mizuho Financial Group, Inc. Sp
134 ON 10.22% 55.23 60.87 ON Semiconductor Corporation
135 SRE 10.11% 86.77 95.54 DBA Sempra
136 TJX 9.92% 143.35 157.57 TJX Companies, Inc. (The)
137 C 9.90% 102.29 112.41 Citigroup, Inc.
138 ITUB 9.77% 7.25 7.96 Itau Unibanco Banco Holding SA
139 CX 9.67% 9.99 10.96 Cemex, S.A.B. de C.V. Sponsored
140 LMND ðŸš€ ðŸ“ˆ 9.50% 60.26 65.99 Lemonade, Inc.
141 BALL 9.30% 54.57 59.64 Ball Corporation
142 DAL 9.19% 61.23 66.86 Delta Air Lines, Inc.
143 CFG 9.13% 53.66 58.56 Citizens Financial Group, Inc.
144 PCAR 8.75% 106.05 115.33 PACCAR Inc.
145 SMFG 8.68% 17.84 19.39 Sumitomo Mitsui Financial Group
146 NUE 8.64% 152.81 166.01 Nucor Corporation
147 LIN 8.64% 456.10 495.49 Linde plc
148 WELL 8.41% 180.36 195.53 Welltower Inc.
149 APG 8.30% 37.65 40.77 APi Group Corporation
150 ENPH ðŸš€ 8.01% 37.20 40.18 Enphase Energy, Inc.
151 EXC 7.96% 44.83 48.40 Exelon Corporation
152 T 7.63% 26.87 28.92 AT&T Inc.
153 APLD ðŸš€ ðŸ“ˆ 7.48% 23.93 25.72 Applied Digital Corporation
154 CLS ðŸš€ ðŸ“ˆ 7.22% 254.98 273.38 Celestica, Inc.
155 GOOGL 7.11% 262.27 280.92 Alphabet Inc.
156 PLD 6.93% 121.33 129.74 Prologis, Inc.
157 B 6.85% 35.08 37.48 Barrick Mining Corporation
158 GOOG 6.83% 262.80 280.74 Alphabet Inc.
159 LUV ðŸš€ 6.53% 37.11 39.53 Southwest Airlines Company
160 MGM 6.51% 35.27 37.57 MGM Resorts International
161 BCE 6.33% 23.95 25.47 BCE, Inc.
162 KR 6.26% 67.56 71.79 Kroger Company (The)
163 WPM 5.88% 112.34 118.95 Wheaton Precious Metals Corp
164 GAP 5.79% 23.70 25.07 Gap, Inc. (The)
165 WTRG 5.77% 38.56 40.79 Essential Utilities, Inc.
166 YUMC 5.53% 47.35 49.97 Yum China Holdings, Inc.
167 TWLO 5.39% 119.65 126.10 Twilio Inc.
168 SYY 5.09% 78.63 82.64 Sysco Corporation
169 MUFG 5.06% 15.82 16.62 Mitsubishi UFJ Financial Group,
170 EQX ðŸ“ˆ 5.03% 11.48 12.06 Equinox Gold Corp.
171 FTV 4.74% 52.33 54.81 Fortive Corporation
172 AMD 4.62% 194.77 203.77 Advanced Micro Devices, Inc.
173 NET 4.55% 200.98 210.13 Cloudflare, Inc.
174 IRM 4.54% 95.86 100.21 Iron Mountain Incorporated (Del
175 BBVA 4.15% 20.09 20.92 Banco Bilbao Vizcaya Argentaria
176 SIRI 4.11% 22.04 22.95 SiriusXM Holdings Inc.
177 EXE 4.02% 106.76 111.05 Expand Energy Corporation
178 M ðŸš€ 3.96% 17.79 18.49 Macy's Inc
179 HON 3.83% 216.87 225.17 Honeywell International Inc.
180 KIM 3.75% 21.46 22.26 Kimco Realty Corporation (HC)
181 SO 3.74% 91.98 95.42 Southern Company (The)
182 YUM 3.71% 150.55 156.14 Yum! Brands, Inc.
183 MO 3.60% 62.38 64.62 Altria Group, Inc.
184 CP 3.43% 76.46 79.08 Canadian Pacific Kansas City Li
185 COST 3.30% 948.37 979.65 Costco Wholesale Corporation
186 USB 3.26% 49.96 51.59 U.S. Bancorp
187 UAA 3.16% 5.71 5.89 Under Armour, Inc.
188 EXPE 3.13% 225.78 232.84 Expedia Group, Inc.
189 NIO ðŸš€ ðŸ“ˆ 2.97% 5.40 5.56 NIO Inc.
190 IFF 2.95% 69.11 71.15 International Flavors & Fragran
191 ARMK 2.95% 39.39 40.55 Aramark
192 XEL 2.73% 75.86 77.93 Xcel Energy Inc.
193 MNST 2.43% 70.28 71.98 Monster Beverage Corporation
194 GS 2.40% 803.39 822.64 Goldman Sachs Group, Inc. (The)
195 INCY 2.36% 90.13 92.26 Incyte Corporation
196 EBAY 2.30% 87.42 89.43 eBay Inc.
197 IWM 2.25% 241.98 247.43 iShares Russell 2000 ETF
198 TXN 2.18% 189.28 193.41 Texas Instruments Incorporated
199 MS 2.14% 159.81 163.23 Morgan Stanley
200 RMBS 2.07% 89.59 91.44 Rambus, Inc.
201 AES 2.06% 13.73 14.01 The AES Corporation
202 LYG 2.06% 4.84 4.94 Lloyds Banking Group Plc
203 GFI 2.05% 39.69 40.50 Gold Fields Limited
204 AAPL 2.04% 247.82 252.89 Apple Inc.
205 ABNB 2.04% 128.44 131.06 Airbnb, Inc.
206 EXEL 1.94% 41.56 42.36 Exelixis, Inc.
207 SBUX 1.75% 89.65 91.22 Starbucks Corporation
208 CHD 1.58% 91.77 93.22 Church & Dwight Company, Inc.
209 RIVN ðŸš€ ðŸ“ˆ 1.49% 14.99 15.21 Rivian Automotive, Inc.
210 D 1.35% 60.09 60.90 Dominion Energy, Inc.
211 LUMN ðŸš€ ðŸ“ˆ 1.32% 6.67 6.76 Lumen Technologies, Inc.
212 TAL 1.12% 11.09 11.21 TAL Education Group
213 XP 1.11% 18.38 18.58 XP Inc.
214 SPG 1.05% 179.92 181.80 Simon Property Group, Inc.
215 SUZ 0.80% 9.54 9.62 Suzano S.A.
216 UPS 0.73% 96.80 97.50 United Parcel Service, Inc.
217 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
218 AFL 0.36% 107.82 108.21 AFLAC Incorporated
219 CL 0.34% 83.86 84.14 Colgate-Palmolive Company
220 IBKR 0.30% 66.00 66.20 Interactive Brokers Group, Inc.
221 MCD 0.15% 308.49 308.96 McDonald's Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Stochastic K Line Over 90 For Most Days
Highest Percent Above 50 SMA
First UT Bot Sell Signal After Biggest Gain
The Strat 2 Down
Bearish RSI Divergence