Monday March 30, 2026 Stocks with highest % above the 200 SMA Stocks Today

$SNDK $LITE $CIEN $PL $APA $IBRX $PTEN $RIG $EQNR $WDC $TER $PBR $LYB $ALB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK ðŸš€ ðŸ“ˆ 124.84% 254.62 572.50 Sandisk Corporation
2 LITE ðŸš€ ðŸ“ˆ 124.62% 291.50 654.79 Lumentum Holdings Inc.
3 CIEN ðŸ“ˆ 91.48% 190.62 365.00 Ciena Corporation
4 PL ðŸš€ ðŸ“ˆ 85.43% 15.04 27.89 Planet Labs PBC
5 APA 77.32% 24.67 43.74 APA Corporation
6 IBRX ðŸ“ˆ 76.64% 3.77 6.66 ImmunityBio, Inc.
7 PTEN 65.47% 6.68 11.05 Patterson-UTI Energy, Inc.
8 RIG 63.51% 4.07 6.65 Transocean Ltd (Switzerland)
9 EQNR 62.19% 26.14 42.40 Equinor ASA
10 WDC ðŸ“ˆ 60.76% 156.55 251.67 Western Digital Corporation
11 TER ðŸš€ 54.64% 178.70 276.35 Teradyne, Inc.
12 PBR 54.61% 13.46 20.81 Petroleo Brasileiro S.A. Petrob
13 LYB ðŸš€ 53.24% 53.76 82.38 LyondellBasell Industries NV
14 ALB ðŸ“ˆ 53.00% 115.83 177.22 Albemarle Corporation
15 CF ðŸš€ 51.12% 91.05 137.60 CF Industries Holdings, Inc.
16 PBR-A 51.07% 12.52 18.91 Petroleo Brasileiro S.A. Petrob
17 CVE 49.47% 17.78 26.57 Cenovus Energy Inc
18 FTI ðŸš€ 49.23% 45.29 67.59 TechnipFMC plc
19 VG ðŸš€ ðŸ“ˆ 47.66% 11.44 16.89 Venture Global, Inc.
20 GLW 46.67% 87.64 128.55 Corning Incorporated
21 AA 46.52% 43.15 63.22 Alcoa Corporation
22 PR 46.18% 14.70 21.49 Permian Resources Corporation
23 SU 45.85% 45.24 65.98 Suncor Energy Inc.
24 EC 45.79% 10.27 14.98 Ecopetrol S.A.
25 VLO ðŸš€ 45.68% 171.79 250.27 Valero Energy Corporation
26 OXY 45.65% 45.48 66.24 Occidental Petroleum Corporatio
27 HAL 44.43% 27.18 39.26 Halliburton Company
28 OVV 43.48% 42.27 60.65 Ovintiv Inc. (DE)
29 COHR 43.19% 153.40 219.65 Coherent Corp.
30 SEDG ðŸš€ ðŸ“ˆ 43.16% 33.09 47.37 SolarEdge Technologies, Inc.
31 CNQ 42.47% 34.65 49.37 Canadian Natural Resources Limi
32 ASX 40.91% 14.82 20.89 ASE Technology Holding Co., Ltd
33 DVN ðŸš€ 39.64% 36.90 51.52 Devon Energy Corporation
34 XOM 39.40% 123.01 171.47 Exxon Mobil Corporation
35 STX ðŸ“ˆ 39.32% 260.15 362.43 Seagate Technology Holdings PLC
36 ZIM ðŸš€ ðŸ“ˆ 38.49% 18.69 25.88 ZIM Integrated Shipping Service
37 COP 36.67% 97.23 132.89 ConocoPhillips
38 CTRA 36.51% 26.31 35.91 Coterra Energy Inc.
39 YPF ðŸ“ˆ 36.38% 33.82 46.12 YPF Sociedad Anonima
40 VRT ðŸš€ ðŸ“ˆ 36.27% 171.88 234.22 Vertiv Holdings, LLC
41 MU ðŸ“ˆ 34.37% 239.50 321.80 Micron Technology, Inc.
42 NOK ðŸš€ 33.99% 5.94 7.96 Nokia Corporation Sponsored
43 BP 33.37% 35.50 47.35 BP p.l.c.
44 BG 33.08% 94.89 126.28 Bunge Limited
45 TTMI ðŸ“ˆ 32.64% 66.56 88.29 TTM Technologies, Inc.
46 AG ðŸš€ ðŸ“ˆ 32.54% 14.83 19.65 First Majestic Silver Corp.
47 AMAT 31.38% 245.94 323.12 Applied Materials, Inc.
48 LNG 30.64% 224.76 293.64 Cheniere Energy, Inc.
49 FANG 30.43% 152.30 198.65 Diamondback Energy, Inc.
50 NXT ðŸ“ˆ 30.34% 86.32 112.51 Nextpower Inc.
51 WBD ðŸ“ˆ 29.71% 20.88 27.09 Warner Bros. Discovery, Inc. -
52 EOG 29.03% 116.16 149.89 EOG Resources, Inc.
53 AKAM 28.56% 85.73 110.22 Akamai Technologies, Inc.
54 LRCX 27.83% 156.40 199.93 Lam Research Corporation
55 IAG ðŸ“ˆ 27.68% 13.71 17.50 Iamgold Corporation
56 DINO 27.27% 49.54 63.05 HF Sinclair Corporation
57 BE ðŸš€ ðŸ“ˆ 27.27% 93.91 119.51 Bloom Energy Corporation
58 AR 26.63% 34.93 44.23 Antero Resources Corporation
59 CMA 25.43% 70.69 88.67 Comerica Incorporated
60 ROST 25.40% 166.50 208.79 Ross Stores, Inc.
61 GEV ðŸš€ 25.30% 652.31 817.35 GE Vernova Inc.
62 LUNR ðŸš€ ðŸ“ˆ 24.70% 13.11 16.35 Intuitive Machines, Inc.
63 FDX 24.08% 275.44 341.76 FedEx Corporation
64 BKR 24.01% 48.93 60.68 Baker Hughes Company
65 DELL ðŸš€ 23.33% 133.51 164.66 Dell Technologies Inc.
66 CAT 22.79% 543.57 667.43 Caterpillar, Inc.
67 NTR 22.53% 62.48 76.55 Nutrien Ltd.
68 VALE 21.77% 12.40 15.10 VALE S.A.
69 NGD 20.33% 7.55 9.08 New Gold Inc.
70 ASML 20.14% 1043.73 1253.96 ASML Holding N.V. - New York Re
71 ETR 19.91% 92.62 111.06 Entergy Corporation
72 WULF ðŸš€ ðŸ“ˆ 19.89% 11.43 13.70 TeraWulf Inc.
73 PAAS 19.75% 42.72 51.16 Pan American Silver Corp.
74 ERIC ðŸš€ 19.51% 9.23 11.03 Ericsson
75 AMKR 18.91% 34.69 41.25 Amkor Technology, Inc.
76 AGI 18.91% 35.11 41.75 Alamos Gold Inc.
77 AU 18.38% 76.50 90.56 AngloGold Ashanti PLC
78 ZTO 18.38% 20.54 24.31 ZTO Express (Cayman) Inc.
79 ODFL 18.37% 160.30 189.75 Old Dominion Freight Line, Inc.
80 BWA 18.17% 44.47 52.55 BorgWarner Inc.
81 HL ðŸš€ ðŸ“ˆ 18.07% 14.58 17.22 Hecla Mining Company
82 TGT 18.07% 100.60 118.78 Target Corporation
83 INTC ðŸš€ ðŸ“ˆ 18.06% 34.89 41.19 Intel Corporation
84 DD ðŸš€ 17.90% 37.51 44.22 DuPont de Nemours, Inc.
85 AMX 17.40% 20.98 24.63 America Movil, S.A.B. de C.V.
86 VOD 17.40% 12.52 14.70 Vodafone Group Plc
87 ADM 17.15% 61.25 71.75 Archer-Daniels-Midland Company
88 GOLD ðŸ“ˆ 16.68% 32.55 37.98 Gold.com, Inc.
89 BHP 16.44% 59.27 69.02 BHP Group Limited
90 TPR ðŸš€ 16.36% 117.67 136.92 Tapestry, Inc.
91 VZ 16.27% 43.26 50.30 Verizon Communications Inc.
92 HTHT 16.06% 42.11 48.87 H World Group Limited
93 NEM 15.44% 89.33 103.12 Newmont Corporation
94 VTRS 14.65% 11.30 12.96 Viatris Inc.
95 AEM 14.53% 167.52 191.86 Agnico Eagle Mines Limited
96 ELAN 14.40% 20.49 23.44 Elanco Animal Health Incorporat
97 ENTG 14.08% 95.23 108.64 Entegris, Inc.
98 HBM 14.08% 16.70 19.05 Hudbay Minerals Inc.
99 KNX 13.92% 48.68 55.46 Knight-Swift Transportation Hol
100 NEE 13.86% 80.84 92.05 NextEra Energy, Inc.
101 ADI 13.64% 266.72 303.10 Analog Devices, Inc.
102 NVT 13.63% 99.23 112.75 nVent Electric plc
103 WMT 13.51% 108.81 123.50 Walmart Inc.
104 KGC 13.32% 25.24 28.60 Kinross Gold Corporation
105 FCX 12.92% 48.40 54.65 Freeport-McMoRan, Inc.
106 USFD ðŸš€ 12.85% 80.60 90.96 US Foods Holding Corp.
107 CAVA 12.33% 68.50 76.94 CAVA Group, Inc.
108 EQX ðŸ“ˆ 12.17% 11.54 12.94 Equinox Gold Corp.
109 CAH 12.05% 184.13 206.31 Cardinal Health, Inc.
110 ET 11.91% 17.50 19.59 Energy Transfer LP
111 CCJ 11.52% 92.22 102.84 Cameco Corporation
112 SRE 11.04% 86.97 96.58 DBA Sempra
113 STM 10.65% 28.30 31.32 STMicroelectronics N.V.
114 VTR 10.61% 73.79 81.62 Ventas, Inc.
115 HWM 10.13% 202.48 222.99 Howmet Aerospace Inc.
116 GILD 10.13% 123.80 136.34 Gilead Sciences, Inc.
117 TECK 10.08% 43.89 48.32 Teck Resources Ltd
118 WPM 9.76% 112.70 123.70 Wheaton Precious Metals Corp
119 TSM 9.72% 288.47 316.50 Taiwan Semiconductor Manufactur
120 LIN 9.40% 456.36 499.26 Linde plc
121 EXC 9.39% 44.90 49.11 Exelon Corporation
122 RCAT ðŸš€ ðŸ“ˆ 9.25% 10.61 11.59 Red Cat Holdings, Inc.
123 B 9.05% 35.26 38.45 Barrick Mining Corporation
124 KR 8.98% 67.65 73.72 Kroger Company (The)
125 HST 8.89% 17.41 18.96 Host Hotels & Resorts, Inc.
126 GH ðŸš€ ðŸ“ˆ 8.86% 79.19 86.20 Guardant Health, Inc.
127 TJX 8.44% 143.66 155.79 TJX Companies, Inc. (The)
128 ITUB 8.29% 7.27 7.87 Itau Unibanco Banco Holding SA
129 MRVL 8.28% 81.09 87.81 Marvell Technology, Inc.
130 GM ðŸš€ 8.27% 67.20 72.76 General Motors Company
131 MFG 8.12% 7.06 7.63 Mizuho Financial Group, Inc. Sp
132 GFS 8.05% 38.30 41.38 GlobalFoundries Inc.
133 WELL 8.01% 180.81 195.30 Welltower Inc.
134 RTX 7.88% 173.47 187.15 RTX Corporation
135 NUE 7.51% 153.24 164.75 Nucor Corporation
136 MO 7.32% 62.45 67.02 Altria Group, Inc.
137 T 7.09% 26.88 28.78 AT&T Inc.
138 CX 6.76% 10.03 10.71 Cemex, S.A.B. de C.V. Sponsored
139 CFG 6.73% 53.83 57.45 Citizens Financial Group, Inc.
140 UMC ðŸš€ 6.44% 8.09 8.61 United Microelectronics Corpora
141 ASTS ðŸ“ˆ 6.42% 69.37 73.82 AST SpaceMobile, Inc.
142 SMFG 6.36% 17.88 19.02 Sumitomo Mitsui Financial Group
143 WTRG 6.36% 38.60 41.05 Essential Utilities, Inc.
144 BALL 6.27% 54.61 58.03 Ball Corporation
145 VIK 6.26% 64.41 68.45 Viking Holdings Ltd
146 GFI 6.10% 39.87 42.30 Gold Fields Limited
147 PLD 5.97% 121.53 128.78 Prologis, Inc.
148 PCAR 5.87% 106.23 112.47 PACCAR Inc.
149 CSCO 5.45% 73.06 77.04 Cisco Systems, Inc.
150 SO 5.29% 92.06 96.93 Southern Company (The)
151 BCE 5.18% 23.99 25.23 BCE, Inc.
152 COST 5.10% 948.25 996.58 Costco Wholesale Corporation
153 C 4.57% 102.58 107.27 Citigroup, Inc.
154 NBIS ðŸš€ ðŸ“ˆ 4.48% 88.30 92.26 Nebius Group N.V.
155 EXE 4.39% 106.76 111.45 Expand Energy Corporation
156 XEL 4.22% 75.96 79.17 Xcel Energy Inc.
157 KIM 3.97% 21.47 22.32 Kimco Realty Corporation (HC)
158 GOOGL 3.90% 263.23 273.50 Alphabet Inc.
159 APG 3.68% 37.72 39.11 APi Group Corporation
160 GOOG 3.56% 263.74 273.14 Alphabet Inc.
161 SIRI 3.25% 22.04 22.76 SiriusXM Holdings Inc.
162 FLEX 3.09% 58.75 60.57 Flex Ltd.
163 HON 3.06% 216.84 223.48 Honeywell International Inc.
164 KRMN 3.02% 72.63 74.82 Karman Holdings Inc.
165 MUFG 2.98% 15.85 16.32 Mitsubishi UFJ Financial Group,
166 DAL 2.97% 61.37 63.19 Delta Air Lines, Inc.
167 D 2.82% 60.15 61.84 Dominion Energy, Inc.
168 IFF 2.78% 69.04 70.96 International Flavors & Fragran
169 YUM 2.61% 150.66 154.59 Yum! Brands, Inc.
170 FTV 2.48% 52.32 53.62 Fortive Corporation
171 CHD 2.38% 91.73 93.91 Church & Dwight Company, Inc.
172 CL 2.30% 83.80 85.73 Colgate-Palmolive Company
173 ARMK 2.20% 39.39 40.26 Aramark
174 YUMC 2.02% 47.39 48.35 Yum China Holdings, Inc.
175 AES 1.93% 13.75 14.02 The AES Corporation
176 IRM 1.82% 95.86 97.60 Iron Mountain Incorporated (Del
177 NIO ðŸš€ ðŸ“ˆ 1.73% 5.42 5.51 NIO Inc.
178 USB 1.71% 50.02 50.88 U.S. Bancorp
179 CP 1.43% 76.43 77.52 Canadian Pacific Kansas City Li
180 MNST 1.36% 70.36 71.32 Monster Beverage Corporation
181 HLN 1.28% 9.87 10.00 Haleon plc
182 SPG 1.23% 180.13 182.35 Simon Property Group, Inc.
183 HPE 1.16% 22.35 22.61 Hewlett Packard Enterprise Comp
184 TWLO 1.10% 119.67 120.98 Twilio Inc.
185 EXEL 0.96% 41.55 41.95 Exelixis, Inc.
186 BBVA 0.95% 20.14 20.33 Banco Bilbao Vizcaya Argentaria
187 MGM 0.91% 35.30 35.62 MGM Resorts International
188 ON 0.71% 55.27 55.66 ON Semiconductor Corporation
189 SUZ 0.69% 9.54 9.61 Suzano S.A.
190 EBAY 0.57% 87.51 88.01 eBay Inc.
191 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
192 GAP 0.45% 23.72 23.83 Gap, Inc. (The)
193 CLS ðŸš€ ðŸ“ˆ 0.33% 256.42 257.27 Celestica, Inc.
194 GS 0.29% 805.25 807.60 Goldman Sachs Group, Inc. (The)
195 AFL 0.26% 107.89 108.17 AFLAC Incorporated
196 AMD 0.26% 195.54 196.04 Advanced Micro Devices, Inc.
197 EXPE 0.10% 226.29 226.51 Expedia Group, Inc.
198 RKLB ðŸ“ˆ 0.01% 57.38 57.38 Rocket Lab Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Bearish RSI Divergence
MACD Bearish Crossover
Very High Bollinger Band Width
The Strat 2 Down
Most Up Days In A Row