Tuesday March 31, 2026 Stocks with highest % above the 200 SMA Stocks Two Days Ago

$SNDK $LITE $IBRX $CIEN $PL $WDC $APA $TER $RIG $PTEN $EQNR $COHR $GLW $ALB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK ðŸš€ ðŸ“ˆ 146.64% 257.59 635.34 Sandisk Corporation
2 LITE ðŸš€ ðŸ“ˆ 138.55% 294.59 702.76 Lumentum Holdings Inc.
3 IBRX ðŸ“ˆ 102.22% 3.79 7.67 ImmunityBio, Inc.
4 CIEN ðŸ“ˆ 102.00% 192.19 388.23 Ciena Corporation
5 PL ðŸš€ ðŸ“ˆ 84.45% 15.15 27.95 Planet Labs PBC
6 WDC ðŸš€ ðŸ“ˆ 71.61% 157.62 270.49 Western Digital Corporation
7 APA 71.27% 24.78 42.44 APA Corporation
8 TER ðŸš€ 64.92% 179.75 296.46 Teradyne, Inc.
9 RIG 62.33% 4.08 6.63 Transocean Ltd (Switzerland)
10 PTEN 61.64% 6.70 10.83 Patterson-UTI Energy, Inc.
11 EQNR 60.94% 26.22 42.20 Equinor ASA
12 COHR 54.50% 154.18 238.21 Coherent Corp.
13 GLW 54.39% 88.07 135.97 Corning Incorporated
14 ALB ðŸ“ˆ 54.22% 116.41 179.53 Albemarle Corporation
15 PBR 53.69% 13.50 20.75 Petroleo Brasileiro S.A. Petrob
16 SEDG ðŸš€ ðŸ“ˆ 53.58% 33.24 51.05 SolarEdge Technologies, Inc.
17 AA 53.07% 43.33 66.33 Alcoa Corporation
18 FTI ðŸš€ 52.06% 45.46 69.13 TechnipFMC plc
19 STX ðŸ“ˆ 49.83% 261.48 391.76 Seagate Technology Holdings PLC
20 LYB ðŸš€ 49.57% 53.86 80.56 LyondellBasell Industries NV
21 PBR-A 49.36% 12.55 18.75 Petroleo Brasileiro S.A. Petrob
22 CVE 48.74% 17.84 26.53 Cenovus Energy Inc
23 SU 45.70% 45.37 66.11 Suncor Energy Inc.
24 TTMI ðŸ“ˆ 45.69% 66.87 97.42 TTM Technologies, Inc.
25 ASX 45.68% 14.88 21.68 ASE Technology Holding Co., Ltd
26 EC 45.49% 10.30 14.99 Ecopetrol S.A.
27 VRT ðŸš€ ðŸ“ˆ 45.22% 172.56 250.58 Vertiv Holdings, LLC
28 PR 44.69% 14.74 21.32 Permian Resources Corporation
29 AG ðŸš€ ðŸ“ˆ 44.20% 14.89 21.48 First Majestic Silver Corp.
30 BE ðŸš€ ðŸ“ˆ 43.42% 94.47 135.49 Bloom Energy Corporation
31 VLO ðŸš€ 43.35% 172.36 247.08 Valero Energy Corporation
32 HAL 42.99% 27.27 38.99 Halliburton Company
33 OXY 42.50% 45.58 64.95 Occidental Petroleum Corporatio
34 CF ðŸš€ 42.32% 91.23 129.84 CF Industries Holdings, Inc.
35 LUNR ðŸš€ ðŸ“ˆ 41.14% 13.15 18.56 Intuitive Machines, Inc.
36 ZIM ðŸš€ ðŸ“ˆ 40.64% 18.74 26.35 ZIM Integrated Shipping Service
37 MU ðŸ“ˆ 40.41% 240.60 337.84 Micron Technology, Inc.
38 OVV 40.12% 42.36 59.36 Ovintiv Inc. (DE)
39 NXT ðŸ“ˆ 39.16% 86.63 120.55 Nextpower Inc.
40 AMAT 38.50% 246.78 341.79 Applied Materials, Inc.
41 VG ðŸš€ ðŸ“ˆ 38.06% 11.43 15.78 Venture Global, Inc.
42 XOM 37.59% 123.31 169.66 Exxon Mobil Corporation
43 IAG ðŸ“ˆ 36.74% 13.76 18.82 Iamgold Corporation
44 YPF ðŸ“ˆ 36.48% 33.87 46.22 YPF Sociedad Anonima
45 DVN ðŸš€ 36.09% 36.98 50.32 Devon Energy Corporation
46 LRCX 36.08% 157.01 213.66 Lam Research Corporation
47 COP 35.49% 97.43 132.00 ConocoPhillips
48 NOK ðŸš€ 35.03% 5.95 8.04 Nokia Corporation Sponsored
49 BG 33.69% 95.14 127.20 Bunge Limited
50 AKAM 33.68% 85.91 114.85 Akamai Technologies, Inc.
51 GEV ðŸš€ 33.42% 654.24 872.90 GE Vernova Inc.
52 CTRA 33.35% 26.35 35.14 Coterra Energy Inc.
53 BP 32.09% 35.58 47.00 BP p.l.c.
54 WBD ðŸ“ˆ 30.94% 20.97 27.46 Warner Bros. Discovery, Inc. -
55 CAT 29.90% 545.31 708.36 Caterpillar, Inc.
56 ROST 29.78% 166.92 216.63 Ross Stores, Inc.
57 FANG 29.66% 152.55 197.79 Diamondback Energy, Inc.
58 AMKR 29.35% 34.81 45.03 Amkor Technology, Inc.
59 FDX 29.01% 276.09 356.18 FedEx Corporation
60 VALE 28.01% 12.43 15.91 VALE S.A.
61 PAAS 27.49% 42.85 54.63 Pan American Silver Corp.
62 HL ðŸš€ ðŸ“ˆ 27.19% 14.65 18.63 Hecla Mining Company
63 AU 26.87% 76.74 97.36 AngloGold Ashanti PLC
64 AGI 26.24% 35.20 44.43 Alamos Gold Inc.
65 ASML 26.23% 1046.40 1320.83 ASML Holding N.V. - New York Re
66 LNG 26.10% 225.02 283.75 Cheniere Energy, Inc.
67 INTC ðŸš€ ðŸ“ˆ 26.07% 35.00 44.13 Intel Corporation
68 WULF ðŸš€ ðŸ“ˆ 25.72% 11.48 14.43 TeraWulf Inc.
69 DINO 25.62% 49.67 62.39 HF Sinclair Corporation
70 CMA 25.43% 70.69 88.67 Comerica Incorporated
71 HBM 24.73% 16.76 20.90 Hudbay Minerals Inc.
72 EQX ðŸ“ˆ 24.66% 11.58 14.43 Equinox Gold Corp.
73 BKR 24.48% 49.04 61.05 Baker Hughes Company
74 EOG 24.33% 116.28 144.57 EOG Resources, Inc.
75 RCAT ðŸš€ ðŸ“ˆ 23.14% 10.63 13.09 Red Cat Holdings, Inc.
76 JBS 23.13% 14.59 17.96 JBS N.V.
77 ENTG 22.87% 95.42 117.24 Entegris, Inc.
78 GOLD ðŸ“ˆ 22.77% 32.65 40.08 Gold.com, Inc.
79 DELL ðŸš€ 22.70% 133.77 164.13 Dell Technologies Inc.
80 BHP 22.48% 59.39 72.74 BHP Group Limited
81 ZTO 22.35% 20.57 25.17 ZTO Express (Cayman) Inc.
82 STM 21.96% 28.33 34.55 STMicroelectronics N.V.
83 ERIC ðŸš€ 21.92% 9.24 11.27 Ericsson
84 MRVL 21.92% 81.24 99.05 Marvell Technology, Inc.
85 DD ðŸš€ 21.83% 37.59 45.80 DuPont de Nemours, Inc.
86 ODFL 21.77% 160.46 195.40 Old Dominion Freight Line, Inc.
87 BWA 21.73% 44.57 54.26 BorgWarner Inc.
88 AR 21.47% 34.94 42.44 Antero Resources Corporation
89 FCX 21.23% 48.49 58.78 Freeport-McMoRan, Inc.
90 ETR 21.11% 92.77 112.36 Entergy Corporation
91 AEM 20.87% 167.93 202.98 Agnico Eagle Mines Limited
92 NEM 20.82% 89.59 108.25 Newmont Corporation
93 NTR 20.64% 62.55 75.46 Nutrien Ltd.
94 KGC 20.57% 25.31 30.52 Kinross Gold Corporation
95 TGT 20.34% 100.71 121.20 Target Corporation
96 NGD 20.33% 7.55 9.08 New Gold Inc.
97 VOD 19.71% 12.55 15.02 Vodafone Group Plc
98 TPR ðŸš€ 19.62% 117.96 141.11 Tapestry, Inc.
99 VTRS 19.28% 11.33 13.51 Viatris Inc.
100 HTHT 19.19% 42.19 50.29 H World Group Limited
101 ADI 19.08% 267.15 318.14 Analog Devices, Inc.
102 ASTS ðŸ“ˆ 19.07% 69.60 82.87 AST SpaceMobile, Inc.
103 NVT 18.91% 99.47 118.28 nVent Electric plc
104 ADM 18.46% 61.36 72.69 Archer-Daniels-Midland Company
105 KNX 18.11% 48.75 57.58 Knight-Swift Transportation Hol
106 CAVA 18.09% 68.51 80.90 CAVA Group, Inc.
107 TECK 17.71% 43.96 51.75 Teck Resources Ltd
108 CCJ 17.51% 92.43 108.61 Cameco Corporation
109 NBIS ðŸš€ ðŸ“ˆ 17.15% 88.57 103.76 Nebius Group N.V.
110 TSM 16.90% 289.08 337.95 Taiwan Semiconductor Manufactur
111 ELAN 16.51% 20.54 23.93 Elanco Animal Health Incorporat
112 GH ðŸš€ ðŸ“ˆ 16.33% 79.40 92.37 Guardant Health, Inc.
113 GFS 16.04% 38.33 44.48 GlobalFoundries Inc.
114 WPM 16.04% 112.90 131.01 Wheaton Precious Metals Corp
115 VZ 15.95% 43.29 50.20 Verizon Communications Inc.
116 B 15.36% 35.36 40.79 Barrick Mining Corporation
117 CAH 14.60% 184.38 211.31 Cardinal Health, Inc.
118 USFD ðŸš€ 14.29% 80.68 92.21 US Foods Holding Corp.
119 WMT 14.07% 108.95 124.28 Walmart Inc.
120 VIK 13.85% 64.54 73.48 Viking Holdings Ltd
121 CX 13.78% 10.05 11.44 Cemex, S.A.B. de C.V. Sponsored
122 HWM 13.65% 202.78 230.46 Howmet Aerospace Inc.
123 GFI 13.59% 39.97 45.40 Gold Fields Limited
124 CDE ðŸ“ˆ 12.97% 16.61 18.77 Coeur Mining, Inc.
125 GILD 12.45% 123.94 139.37 Gilead Sciences, Inc.
126 ON 11.94% 55.31 61.92 ON Semiconductor Corporation
127 SRE 11.60% 87.08 97.18 DBA Sempra
128 RKLB ðŸ“ˆ 11.56% 57.57 64.22 Rocket Lab Corporation
129 FLEX 11.21% 58.86 65.46 Flex Ltd.
130 NIO ðŸš€ ðŸ“ˆ 11.09% 5.43 6.03 NIO Inc.
131 RTX 11.03% 173.74 192.90 RTX Corporation
132 TJX 11.03% 143.84 159.70 TJX Companies, Inc. (The)
133 UMC ðŸš€ 10.92% 8.10 8.98 United Microelectronics Corpora
134 VTR 10.69% 73.88 81.78 Ventas, Inc.
135 GM ðŸš€ 10.65% 67.33 74.50 General Motors Company
136 C 10.37% 102.76 113.41 Citigroup, Inc.
137 SMFG 10.30% 17.91 19.75 Sumitomo Mitsui Financial Group
138 ET 10.23% 17.51 19.30 Energy Transfer LP
139 NUE 10.17% 153.49 169.10 Nucor Corporation
140 KRMN 9.98% 72.79 80.05 Karman Holdings Inc.
141 HST 9.92% 17.43 19.16 Host Hotels & Resorts, Inc.
142 CLS ðŸš€ ðŸ“ˆ 9.53% 257.18 281.68 Celestica, Inc.
143 ARM ðŸš€ ðŸ“ˆ 9.26% 138.46 151.28 Arm Holdings plc
144 WELL 9.21% 181.04 197.71 Welltower Inc.
145 EXC 9.11% 44.93 49.02 Exelon Corporation
146 GOOGL 9.01% 263.79 287.56 Alphabet Inc.
147 PLD 8.66% 121.65 132.18 Prologis, Inc.
148 PCAR 8.61% 106.34 115.50 PACCAR Inc.
149 LIN 8.60% 456.50 495.76 Linde plc
150 GOOG 8.54% 264.29 286.86 Alphabet Inc.
151 DAL 8.24% 61.45 66.51 Delta Air Lines, Inc.
152 BALL 8.21% 54.63 59.11 Ball Corporation
153 T 7.85% 26.88 28.99 AT&T Inc.
154 BBVA 7.39% 20.17 21.66 Banco Bilbao Vizcaya Argentaria
155 APG 7.30% 37.76 40.52 APi Group Corporation
156 KR 6.89% 67.68 72.35 Kroger Company (The)
157 IRM 6.54% 95.87 102.14 Iron Mountain Incorporated (Del
158 HPE 6.40% 22.38 23.81 Hewlett Packard Enterprise Comp
159 CSCO 6.11% 73.12 77.59 Cisco Systems, Inc.
160 FTV 5.63% 52.33 55.28 Fortive Corporation
161 MO 5.62% 62.48 65.99 Altria Group, Inc.
162 IFF 5.12% 69.01 72.55 International Flavors & Fragran
163 TWLO 5.10% 119.72 125.82 Twilio Inc.
164 COST 5.08% 948.22 996.43 Costco Wholesale Corporation
165 SUZ 4.85% 9.55 10.01 Suzano S.A.
166 SO 4.81% 92.09 96.52 Southern Company (The)
167 MGM 4.79% 35.32 37.01 MGM Resorts International
168 SIRI 4.67% 22.05 23.08 SiriusXM Holdings Inc.
169 KIM 4.64% 21.47 22.47 Kimco Realty Corporation (HC)
170 XEL 4.51% 76.01 79.44 Xcel Energy Inc.
171 SBSW ðŸ“ˆ 4.37% 11.80 12.32 D/B/A Sibanye-Stillwater Limite
172 WTRG 4.30% 38.61 40.27 Essential Utilities, Inc.
173 HON 4.24% 216.84 226.03 Honeywell International Inc.
174 INCY 4.04% 90.47 94.12 Incyte Corporation
175 EBAY 3.93% 87.58 91.02 eBay Inc.
176 USB 3.89% 50.06 52.01 U.S. Bancorp
177 UAA 3.83% 5.69 5.91 Under Armour, Inc.
178 AMD 3.81% 195.96 203.43 Advanced Micro Devices, Inc.
179 XP 3.78% 18.35 19.04 XP Inc.
180 LUMN ðŸš€ ðŸ“ˆ 3.60% 6.71 6.95 Lumen Technologies, Inc.
181 LMND ðŸš€ ðŸ“ˆ 3.53% 60.54 62.68 Lemonade, Inc.
182 SPG 3.48% 180.27 186.53 Simon Property Group, Inc.
183 EXEL 3.20% 41.56 42.89 Exelixis, Inc.
184 YUM 3.16% 150.71 155.48 Yum! Brands, Inc.
185 CP 2.93% 76.42 78.66 Canadian Pacific Kansas City Li
186 MNST 2.92% 70.41 72.46 Monster Beverage Corporation
187 ARMK 2.91% 39.39 40.54 Aramark
188 YUMC 2.89% 47.41 48.78 Yum China Holdings, Inc.
189 EXE 2.85% 106.74 109.78 Expand Energy Corporation
190 D 2.73% 60.18 61.82 Dominion Energy, Inc.
191 MS 2.69% 160.27 164.57 Morgan Stanley
192 TXN 2.63% 189.17 194.14 Texas Instruments Incorporated
193 TAL 2.52% 11.09 11.37 TAL Education Group
194 NET 2.48% 201.35 206.34 Cloudflare, Inc.
195 AES 2.34% 13.77 14.09 The AES Corporation
196 IWM 2.27% 242.43 247.93 iShares Russell 2000 ETF
197 AAPL 2.10% 248.56 253.79 Apple Inc.
198 ENPH ðŸš€ 1.96% 37.08 37.81 Enphase Energy, Inc.
199 GAP 1.94% 23.74 24.20 Gap, Inc. (The)
200 EXPE 1.90% 226.58 230.89 Expedia Group, Inc.
201 CHD 1.76% 91.70 93.32 Church & Dwight Company, Inc.
202 CL 1.74% 83.77 85.23 Colgate-Palmolive Company
203 UPS 1.69% 96.74 98.38 United Parcel Service, Inc.
204 ING 1.36% 25.70 26.05 ING Group, N.V.
205 IBKR 1.31% 66.21 67.07 Interactive Brokers Group, Inc.
206 M ðŸš€ 1.22% 17.87 18.09 Macy's Inc
207 LYV 1.11% 150.84 152.51 Live Nation Entertainment, Inc.
208 LUV ðŸš€ 1.10% 37.16 37.57 Southwest Airlines Company
209 MCD 0.73% 308.59 310.84 McDonald's Corporation
210 ZI 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
211 RIVN ðŸš€ ðŸ“ˆ 0.36% 15.00 15.05 Rivian Automotive, Inc.
212 APH 0.21% 126.08 126.35 Amphenol Corporation
213 SBUX 0.03% 89.56 89.59 Starbucks Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Stochastic K Line Over D Line For Most Days
Bearish RSI Divergence
First Down Day After Most Up Days
Highest Percent Above 50 SMA
Bearish Harami Candlestick