Dec. 26, 2024 Stocks below 50 SMA for longest consecutive days $MRNA $MRK $XP $RUN $ENPH $MPW $APA $DVN $NVAX $KO $LLY $DOW $PFE $AGNC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 MRNA 128 45.67 40.43
2 MRK 69 101.72 99.87
3 XP 68 15.54 12.18
4 RUN 65 11.73 10.07
5 ENPH 62 74.52 73.01
6 MPW 54 4.35 3.76
7 APA 51 22.77 21.84
8 DVN 51 37.08 31.11
9 NVAX 50 8.97 8.47
10 KO 49 64.40 62.57
11 LLY 49 813.95 794.14
12 DOW 47 45.45 40.22
13 PFE 47 26.73 26.56
14 AGNC 46 9.66 9.38
15 KSS 45 16.93 14.85
16 PEP 45 162.84 152.44
17 KHC 44 32.44 30.55
18 NEM 44 44.27 38.09
19 CPRI 43 24.19 21.20
20 JNJ 43 154.26 145.58
21 NEE 41 76.94 72.37
22 NKLA 41 2.56 1.14
23 AMD 40 140.37 125.06
24 AMDL 40 10.74 8.24
25 GOLD 40 17.95 15.74
26 NIO 40 4.83 4.69
27 BMEA 39 7.65 4.08
28 CZR 39 39.03 33.33
29 HL 39 5.91 5.10
30 MGM 39 37.54 34.89
31 UBER 39 70.65 61.56
32 BYND 34 5.14 3.83
33 MDT 34 86.47 81.60
34 BABA 33 91.44 86.08
35 CLOV 33 3.54 3.31
36 FCX 33 44.05 39.19
37 PDD 33 111.24 98.87
38 RDFN 33 9.52 8.32
39 VALE 33 10.02 8.96
40 ABBV 32 181.88 179.20
41 AMAT 32 177.72 167.55
42 QCOM 32 162.93 158.53
43 ZETA 31 24.42 18.97
44 RTX 29 120.36 117.04
45 NU 28 13.42 10.36
46 TXN 26 199.83 191.73
47 TGT 25 141.48 136.39
48 BEKE 24 20.18 18.52
49 SAVA 23 16.51 2.59
50 COP 22 105.63 96.89
51 OXY 22 49.80 48.20
52 ZIM 22 22.33 21.72
53 GPC 21 122.61 116.55
54 NAIL 21 131.23 88.46
55 XOM 21 116.34 106.49
56 GE 20 176.92 172.15
57 CPNG 18 24.55 22.82
58 CVS 18 54.85 44.92
59 DELL 18 127.03 119.28
60 LABU 18 118.00 98.29
61 LUMN 18 7.09 5.67
62 DAR 17 38.36 33.34
63 DRN 17 11.96 10.05
64 EVGO 17 6.47 4.34
65 F 17 10.71 10.07
66 GALT 17 2.41 0.87
67 INTC 17 22.61 20.44
68 ON 17 68.76 67.02
69 UPS 17 131.73 126.36
70 UTSL 17 37.05 32.81
71 WOLF 17 10.41 7.84
72 CLF 16 12.03 9.35
73 RIG 16 4.14 3.57
74 SLB 16 41.69 37.73
75 VZ 16 41.93 39.96
76 AEO 15 18.56 16.55
77 PCG 15 20.48 20.21
78 S 15 25.92 22.84
79 UNH 15 567.34 511.15
80 AIG 14 75.36 73.34
81 ERX 14 63.01 54.24
82 GUSH 14 30.05 26.21
83 HAL 14 29.11 26.80
84 KVUE 14 22.91 21.72
85 PTEN 14 7.98 7.82
86 AA 13 42.24 38.35
87 CAVA 13 135.52 116.49
88 CMCSA 13 41.79 38.25
89 IOT 13 49.72 45.56
90 NVDL 13 74.32 72.29
91 AMC 12 4.45 4.05
92 BILI 12 20.27 19.36
93 FUTU 12 90.05 86.13
94 IQ 12 2.29 2.12
95 ORCL 12 179.40 171.68
96 SIRI 12 25.95 23.44
97 TAL 12 10.38 9.94
98 TMF 12 46.75 40.69
99 WSC 12 36.91 34.21
100 WYNN 12 92.93 89.31
101 X 12 37.48 31.00
102 YINN 12 30.67 30.05
103 FSLR 11 195.04 183.71
104 JD 11 37.78 36.13
105 MCD 11 297.17 294.80
106 PM 11 127.93 121.71
107 TLT 11 91.58 87.82
108 ADBE 10 496.74 450.16
109 AG 10 6.53 5.68
110 BP 10 29.62 28.85
111 CLSK 10 12.88 10.36
112 CVX 10 154.21 143.98
113 DG 10 78.15 75.63
114 JNUG 10 46.24 37.62
115 LYFT 10 15.39 13.77
116 MDB 10 287.68 243.50
117 NKE 10 77.84 76.94
118 NVO 10 107.40 87.65
119 PINS 10 31.14 29.92
120 PLCE 10 13.12 10.49
121 SBUX 10 97.28 91.86
122 UUUU 10 6.38 5.33
123 WDC 10 67.01 61.71
124 ABNB 9 135.68 135.32
125 ALB 9 100.43 89.15
126 ALTM 9 5.27 5.19
127 CCJ 9 55.45 52.56
128 FUBO 9 1.55 1.35
129 KGC 9 9.94 9.38
130 PANW 9 349.16 188.50
131 PBR 9 13.84 13.09
132 SMCI 9 34.76 33.74
133 UAA 9 9.29 8.45
134 CNX 8 37.39 36.64
135 HD 8 408.87 395.14
136 HUM 8 272.67 256.14
137 KNX 8 55.21 53.75
138 PENN 8 19.93 18.70
139 ARM 7 140.92 129.69
140 CELH 7 29.47 27.68
141 FDX 7 282.35 278.66
142 IHRT 7 2.16 1.97
143 NLY 7 19.56 18.98
144 NTAP 7 121.96 118.35
145 PG 7 170.42 170.16
146 SOXL 7 30.92 30.57
147 TNA 7 48.83 44.80
148 VRT 7 121.71 118.88
149 BAC 6 44.79 44.55
150 BIDU 6 88.36 88.25
151 BITF 6 2.05 1.66
152 BTBT 6 4.14 3.33
153 BX 6 179.29 176.46
154 CONL 6 48.04 43.36
155 CORZ 6 15.36 14.50
156 EL 6 75.68 75.00
157 FAS 6 158.91 158.59
158 FTRE 6 19.66 19.17
159 IWM 6 230.41 225.73
160 LRCX 6 74.82 73.99
161 MU 6 102.31 89.82
162 OPEN 6 1.89 1.71
163 PATH 6 13.41 13.18
164 SCHW 6 76.82 75.05
165 SMR 6 22.50 21.82
166 SPG 6 177.05 173.80
167 STLA 6 13.28 13.02
168 TDOC 6 9.82 9.53
169 USB 6 50.15 49.01
170 VLY 6 9.91 9.25
171 W 6 45.73 44.60
172 ZS 6 196.78 187.63
173 CIFR 5 6.11 5.26
174 CVNA 5 234.24 224.06
175 MARA 5 21.36 19.30
176 WULF 5 6.99 6.08
177 TTD 4 126.12 123.46
178 CHPT 3 1.22 1.18
179 DKNG 3 40.16 38.46
180 MO 3 54.04 52.60
181 SNAP 3 11.41 11.20
182 GTLB 1 59.79 59.74
183 NOK 1 4.47 4.47
184 RIOT 1 11.56 11.55