Dec. 27, 2024 Stocks below 50 SMA for longest consecutive days $MRNA $MRK $XP $RUN $ENPH $MPW $APA $DVN $NVAX $KO $LLY $DOW $PFE $AGNC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 MRNA 129 45.32 40.13
2 MRK 70 101.51 99.70
3 XP 69 15.42 12.08
4 RUN 66 11.62 9.86
5 ENPH 63 74.10 72.13
6 MPW 55 4.33 3.73
7 APA 52 22.72 22.09
8 DVN 52 36.89 31.20
9 NVAX 51 8.93 8.28
10 KO 50 64.24 62.45
11 LLY 50 811.29 783.17
12 DOW 48 45.20 40.03
13 PFE 48 26.67 26.62
14 AGNC 47 9.64 9.33
15 KSS 46 16.82 14.36
16 PEP 46 162.41 152.89
17 KHC 45 32.34 30.68
18 NEM 45 43.91 37.84
19 CPRI 44 23.75 20.96
20 JNJ 44 153.88 145.05
21 NEE 42 76.69 72.11
22 NKLA 42 2.50 1.15
23 AMD 41 139.75 125.19
24 AMDL 41 10.63 8.26
25 GOLD 41 17.86 15.68
26 NIO 41 4.81 4.48
27 BMEA 40 7.50 4.00
28 CZR 40 38.80 33.09
29 HL 40 5.88 5.01
30 MGM 40 37.44 34.77
31 UBER 40 70.23 61.13
32 BYND 35 5.08 4.08
33 MDT 35 86.28 80.74
34 BABA 34 91.10 85.06
35 CLOV 34 3.52 3.26
36 FCX 34 43.87 38.86
37 PDD 34 110.64 97.45
38 RDFN 34 9.46 8.20
39 VALE 34 9.97 8.92
40 ABBV 33 181.63 178.01
41 AMAT 33 177.36 166.83
42 QCOM 33 162.64 157.24
43 ZETA 32 24.15 17.67
44 RTX 30 120.17 116.71
45 NU 29 13.34 10.33
46 TXN 27 199.64 191.18
47 TGT 26 141.01 135.50
48 BEKE 25 20.11 18.49
49 SAVA 24 15.96 2.50
50 COP 23 105.47 96.92
51 OXY 23 49.74 48.56
52 ZIM 23 22.35 21.90
53 GPC 22 122.08 116.96
54 NAIL 22 129.45 85.67
55 XOM 22 116.06 106.48
56 GE 21 176.48 170.08
57 CPNG 19 24.50 22.52
58 CVS 19 54.44 44.49
59 DELL 19 126.84 117.33
60 LABU 19 117.22 94.04
61 LUMN 19 7.08 5.49
62 DAR 18 38.31 33.46
63 DRN 18 11.88 9.77
64 EVGO 18 6.39 4.20
65 F 18 10.69 10.03
66 GALT 18 2.38 1.15
67 INTC 18 22.57 20.30
68 ON 18 68.70 66.01
69 UPS 18 131.53 126.11
70 UTSL 18 36.87 32.54
71 WOLF 18 10.23 7.29
72 CLF 17 11.95 9.24
73 RIG 17 4.13 3.53
74 SLB 17 41.57 37.80
75 VZ 17 41.85 39.92
76 AEO 16 18.46 16.46
77 PCG 16 20.47 20.14
78 S 16 25.85 22.45
79 UNH 16 566.11 509.99
80 AIG 15 75.27 73.00
81 ERX 15 62.85 54.29
82 GUSH 15 29.99 26.27
83 HAL 15 29.06 26.79
84 KVUE 15 22.91 21.53
85 PTEN 15 7.98 7.85
86 AA 14 42.15 37.68
87 CAVA 14 135.13 114.37
88 CMCSA 14 41.70 37.93
89 IOT 14 49.62 44.42
90 NVDL 14 74.28 69.37
91 AMC 13 4.44 4.00
92 BILI 13 20.23 18.84
93 FUTU 13 89.80 82.83
94 IQ 13 2.29 2.08
95 ORCL 13 179.28 168.96
96 SIRI 13 25.88 23.13
97 TAL 13 10.37 9.77
98 TMF 13 46.48 39.71
99 WSC 13 36.84 33.69
100 WYNN 13 92.70 88.68
101 X 13 37.35 31.14
102 YINN 13 30.57 29.16
103 FSLR 12 194.58 182.63
104 JD 12 37.67 34.98
105 MCD 12 296.78 293.62
106 PM 12 127.94 121.45
107 TLT 12 91.42 87.10
108 ADBE 11 495.62 446.48
109 AG 11 6.51 5.54
110 BP 11 29.58 28.96
111 CLSK 11 12.84 9.78
112 CVX 11 154.12 144.00
113 DG 11 78.02 75.89
114 JNUG 11 45.96 36.97
115 LYFT 11 15.39 13.31
116 MDB 11 286.88 238.35
117 NKE 11 77.69 76.42
118 NVO 11 106.79 87.37
119 PINS 11 31.06 29.56
120 PLCE 11 13.12 10.95
121 SBUX 11 97.22 92.25
122 UUUU 11 6.35 5.20
123 WDC 11 66.87 60.70
124 ABNB 10 135.64 133.38
125 ALB 10 100.23 88.29
126 ALTM 10 5.26 5.13
127 CCJ 10 55.39 52.49
128 FUBO 10 1.55 1.35
129 KGC 10 9.93 9.31
130 PANW 10 345.42 186.18
131 PBR 10 13.80 12.61
132 SMCI 10 34.42 31.98
133 UAA 10 9.27 8.38
134 CNX 9 37.42 36.62
135 HD 9 408.36 392.86
136 HUM 9 272.67 255.64
137 KNX 9 55.21 53.59
138 PENN 9 19.93 18.69
139 ARM 8 140.46 129.20
140 CELH 8 29.32 26.46
141 FDX 8 282.52 280.36
142 IHRT 8 2.16 1.91
143 NLY 8 19.53 18.94
144 NTAP 8 121.78 116.96
145 PG 8 170.36 169.53
146 SOXL 8 30.83 29.73
147 TNA 8 48.74 42.70
148 VRT 8 121.78 115.11
149 BAC 7 44.83 44.34
150 BIDU 7 88.19 86.60
151 BITF 7 2.04 1.63
152 BTBT 7 4.12 3.18
153 BX 7 179.57 174.01
154 CONL 7 48.18 40.61
155 CORZ 7 15.37 14.05
156 EL 7 75.36 74.62
157 FAS 7 159.05 154.83
158 FTRE 7 19.65 19.36
159 IWM 7 230.32 222.35
160 LRCX 7 74.81 73.40
161 MU 7 101.89 88.63
162 OPEN 7 1.88 1.67
163 PATH 7 13.42 12.88
164 SCHW 7 76.87 74.74
165 SMR 7 22.51 19.51
166 SPG 7 176.99 172.01
167 STLA 7 13.28 13.07
168 TDOC 7 9.81 9.45
169 USB 7 50.13 48.49
170 VLY 7 9.90 9.12
171 W 7 45.52 43.75
172 ZS 7 196.64 184.56
173 CIFR 6 6.11 4.86
174 CVNA 6 234.67 215.09
175 MARA 6 21.37 18.44
176 WULF 6 6.99 5.53
177 TTD 5 126.19 121.39
178 CHPT 4 1.22 1.14
179 DKNG 4 40.17 37.92
180 MO 4 54.08 52.38
181 SNAP 4 11.41 10.99
182 GTLB 2 59.86 57.97
183 RIOT 2 11.60 10.99
184 APLD 1 8.50 8.39
185 ASTS 1 24.52 22.92
186 CART 1 43.72 42.20
187 CMG 1 60.81 60.78
188 COIN 1 272.65 265.71
189 ETSY 1 53.84 52.71
190 GLW 1 47.83 47.78
191 HUT 1 22.47 22.32
192 IREN 1 11.30 10.71
193 MMM 1 130.26 130.18
194 NCLH 1 26.08 25.75
195 NVDA 1 139.95 137.01
196 SEDG 1 14.45 13.80
197 VST 1 141.20 139.68
198 ZI 1 10.88 10.66