Dec. 30, 2024 Stocks below 50 SMA for longest consecutive days $MRNA $MRK $XP $RUN $ENPH $MPW $APA $DVN $NVAX $KO $LLY $DOW $PFE $AGNC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 MRNA 130 45.01 39.38
2 MRK 71 101.28 98.37
3 XP 70 15.29 11.78
4 RUN 67 11.52 9.50
5 ENPH 64 73.67 70.19
6 MPW 56 4.31 3.72
7 APA 53 22.67 22.42
8 DVN 53 36.71 31.97
9 NVAX 52 8.88 7.93
10 KO 51 64.08 62.03
11 LLY 51 808.42 773.84
12 DOW 49 44.92 39.44
13 PFE 49 26.61 26.42
14 AGNC 48 9.61 9.25
15 KSS 47 16.70 13.86
16 PEP 47 161.95 151.72
17 KHC 46 32.23 30.36
18 NEM 46 43.52 37.00
19 CPRI 45 23.31 20.52
20 JNJ 45 153.46 143.34
21 NEE 43 76.45 71.76
22 NKLA 43 2.44 1.11
23 AMD 42 139.07 122.44
24 AMDL 42 10.52 7.88
25 GOLD 42 17.77 15.46
26 NIO 42 4.80 4.38
27 BMEA 41 7.35 3.88
28 CZR 41 38.55 32.82
29 HL 41 5.84 4.86
30 MGM 41 37.31 34.35
31 UBER 41 69.85 60.77
32 BYND 36 5.03 3.86
33 MDT 36 86.08 79.61
34 BABA 35 90.78 84.13
35 CLOV 35 3.50 3.19
36 FCX 35 43.67 38.16
37 PDD 35 110.05 94.39
38 RDFN 35 9.41 7.94
39 VALE 35 9.94 8.86
40 ABBV 34 181.38 176.20
41 AMAT 34 176.97 163.64
42 QCOM 34 162.31 154.58
43 ZETA 33 23.92 18.06
44 RTX 31 119.96 115.22
45 NU 30 13.27 10.65
46 TXN 28 199.43 187.96
47 TGT 27 140.59 135.05
48 BEKE 26 20.09 18.43
49 SAVA 25 15.42 2.40
50 COP 24 105.29 97.09
51 OXY 24 49.68 48.46
52 ZIM 24 22.36 21.45
53 GPC 23 121.53 115.82
54 NAIL 23 127.74 84.28
55 XOM 23 115.77 105.76
56 GE 22 175.99 168.10
57 CPNG 20 24.43 22.22
58 CVS 20 54.05 43.94
59 DELL 20 126.55 114.82
60 LABU 20 116.43 89.58
61 LUMN 20 7.06 5.40
62 DAR 19 38.22 33.00
63 DRN 19 11.82 9.60
64 EVGO 19 6.30 4.10
65 F 19 10.67 9.88
66 GALT 19 2.35 1.10
67 INTC 19 22.52 19.82
68 ON 19 68.58 63.46
69 UPS 19 131.33 125.32
70 UTSL 19 36.69 32.03
71 WOLF 19 10.04 6.75
72 CLF 18 11.86 9.30
73 RIG 18 4.12 3.66
74 SLB 18 41.45 37.81
75 VZ 18 41.77 39.60
76 AEO 17 18.36 16.40
77 PCG 17 20.47 20.13
78 S 17 25.78 22.46
79 UNH 17 564.94 507.80
80 AIG 16 75.14 72.55
81 ERX 16 62.68 54.21
82 GUSH 16 29.93 27.10
83 HAL 16 29.02 26.96
84 KVUE 16 22.90 21.18
85 AA 15 42.08 37.15
86 CAVA 15 134.67 111.52
87 CMCSA 15 41.60 37.39
88 IOT 15 49.51 43.91
89 NVDL 15 74.22 69.63
90 AMC 14 4.44 3.97
91 BILI 14 20.21 18.40
92 FUTU 14 89.62 80.52
93 IQ 14 2.28 2.02
94 ORCL 14 179.10 166.91
95 SIRI 14 25.79 22.80
96 TAL 14 10.36 9.66
97 TMF 14 46.28 40.65
98 WSC 14 36.77 33.36
99 WYNN 14 92.45 85.83
100 X 14 37.21 31.03
101 YINN 14 30.51 28.07
102 FSLR 13 194.07 178.07
103 JD 13 37.58 34.26
104 MCD 13 296.28 289.60
105 PM 13 127.94 120.01
106 TLT 13 91.30 87.80
107 ADBE 12 494.60 445.80
108 AG 12 6.49 5.39
109 BP 12 29.54 29.09
110 CLSK 12 12.79 9.51
111 CVX 12 153.95 143.07
112 DG 12 77.89 75.69
113 JNUG 12 45.63 35.70
114 LYFT 12 15.38 13.05
115 MDB 12 286.12 233.91
116 NKE 12 77.51 74.65
117 NVO 12 106.14 85.73
118 PINS 12 30.99 29.15
119 PLCE 12 13.11 10.48
120 SBUX 12 97.12 90.58
121 UUUU 12 6.32 5.11
122 WDC 12 66.71 59.62
123 ABNB 11 135.56 131.81
124 ALB 11 100.06 86.14
125 ALTM 11 5.26 5.14
126 CCJ 11 55.28 51.33
127 FUBO 11 1.54 1.25
128 KGC 11 9.91 9.17
129 PANW 11 341.58 184.20
130 PBR 11 13.77 12.75
131 SMCI 11 34.08 30.68
132 UAA 11 9.24 8.21
133 CNX 10 37.46 37.05
134 HD 10 407.83 389.43
135 HUM 10 272.43 254.26
136 KNX 10 55.23 52.57
137 PENN 10 19.93 18.73
138 ARM 9 139.88 125.91
139 CELH 9 29.19 25.85
140 FDX 9 282.65 280.55
141 IHRT 9 2.15 1.88
142 NLY 9 19.50 18.71
143 NTAP 9 121.57 116.49
144 PG 9 170.26 167.09
145 SOXL 9 30.68 27.94
146 TNA 9 48.63 41.73
147 VRT 9 121.82 116.16
148 BAC 8 44.85 43.91
149 BIDU 8 88.03 84.05
150 BITF 8 2.04 1.54
151 BTBT 8 4.11 3.00
152 BX 8 179.62 172.05
153 CONL 8 48.30 37.41
154 CORZ 8 15.39 13.88
155 EL 8 75.02 74.19
156 FAS 8 159.08 150.49
157 FTRE 8 19.63 18.43
158 IWM 8 230.22 220.68
159 LRCX 8 74.79 72.15
160 MU 8 101.36 85.31
161 OPEN 8 1.88 1.61
162 PATH 8 13.42 12.74
163 SCHW 8 76.91 73.93
164 SMR 8 22.52 18.21
165 SPG 8 176.92 170.87
166 STLA 8 13.28 13.04
167 TDOC 8 9.81 9.31
168 USB 8 50.10 48.25
169 VLY 8 9.89 9.12
170 W 8 45.36 44.62
171 ZS 8 196.53 183.13
172 CIFR 7 6.10 4.66
173 CVNA 7 235.05 210.55
174 MARA 7 21.35 17.29
175 WULF 7 7.00 5.32
176 TTD 6 126.24 120.17
177 CHPT 5 1.21 1.11
178 DKNG 5 40.16 37.10
179 MO 5 54.13 52.08
180 SNAP 5 11.42 10.86
181 GTLB 3 59.90 56.47
182 RIOT 3 11.62 10.50
183 APLD 2 8.50 7.97
184 ASTS 2 24.39 21.81
185 CART 2 43.71 42.07
186 CMG 2 60.83 60.09
187 COIN 2 273.67 255.56
188 ETSY 2 53.90 53.83
189 GLW 2 47.85 47.34
190 HUT 2 22.65 21.51
191 IREN 2 11.32 9.94
192 MMM 2 130.13 129.13
193 NCLH 2 26.11 25.75
194 NVDA 2 139.96 137.49
195 SEDG 2 14.36 13.57
196 VST 2 141.45 140.09
197 ZI 2 10.88 10.40
198 BMY 1 56.58 56.06
199 COF 1 178.36 177.93
200 COST 1 938.81 922.21
201 DAL 1 61.06 60.72
202 DJT 1 34.15 34.12
203 EH 1 15.91 15.65
204 FFTY 1 29.57 29.38
205 GM 1 53.76 53.66
206 GRAB 1 4.78 4.76
207 HIMS 1 26.15 25.17
208 IBM 1 221.09 220.25
209 INFY 1 22.27 22.10
210 KKR 1 150.07 148.39
211 LVS 1 51.84 50.70
212 MS 1 126.58 125.75
213 MSFT 1 428.48 424.83
214 MSTR 1 331.09 302.96
215 NOK 1 4.48 4.42
216 RETL 1 10.09 9.88
217 ROKU 1 75.56 74.89
218 RXRX 1 6.81 6.77
219 SPY 1 592.79 588.22
220 T 1 22.70 22.61
221 UPST 1 66.81 63.32
222 WBA 1 9.28 9.26
223 WFC 1 70.65 70.41
224 XPEV 1 12.42 11.87