Dec. 31, 2024 Stocks below 50 SMA for longest consecutive days $MRNA $MRK $XP $RUN $ENPH $MPW $DVN $NVAX $KO $LLY $DOW $PFE $AGNC $KSS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 MRNA 131 44.76 41.58
2 MRK 72 101.09 99.48
3 XP 71 15.16 11.85
4 RUN 68 11.41 9.25
5 ENPH 65 73.21 68.68
6 MPW 57 4.29 3.95
7 DVN 54 36.56 32.73
8 NVAX 53 8.84 8.04
9 KO 52 63.92 62.26
10 LLY 52 805.50 772.00
11 DOW 50 44.66 40.13
12 PFE 50 26.56 26.53
13 AGNC 49 9.59 9.21
14 KSS 48 16.56 14.04
15 PEP 48 161.49 152.06
16 KHC 47 32.12 30.71
17 NEM 47 43.11 37.22
18 CPRI 46 22.89 21.06
19 JNJ 46 153.05 144.62
20 NEE 44 76.20 71.69
21 NKLA 44 2.39 1.19
22 AMD 43 138.37 120.79
23 AMDL 43 10.40 7.66
24 GOLD 43 17.66 15.50
25 NIO 43 4.78 4.36
26 BMEA 42 7.19 3.88
27 CZR 42 38.31 33.42
28 HL 42 5.79 4.91
29 MGM 42 37.18 34.65
30 UBER 42 69.48 60.32
31 BYND 37 4.98 3.76
32 MDT 37 85.83 79.88
33 BABA 36 90.42 84.79
34 CLOV 36 3.48 3.15
35 FCX 36 43.47 38.08
36 PDD 36 109.50 96.99
37 RDFN 36 9.34 7.87
38 VALE 36 9.90 8.87
39 ABBV 35 181.16 177.70
40 AMAT 35 176.50 162.63
41 QCOM 35 161.97 153.62
42 ZETA 34 23.72 17.99
43 RTX 32 119.76 115.72
44 NU 31 13.19 10.36
45 TXN 29 199.21 187.51
46 TGT 28 140.16 135.18
47 BEKE 27 20.04 18.42
48 SAVA 26 14.89 2.36
49 COP 25 105.16 99.17
50 OXY 25 49.63 49.41
51 ZIM 25 22.33 21.47
52 GPC 24 121.00 116.76
53 NAIL 24 125.90 84.33
54 XOM 24 115.52 107.57
55 GE 23 175.47 166.79
56 CPNG 21 24.37 21.98
57 CVS 21 53.74 44.89
58 DELL 21 126.33 115.24
59 LABU 21 115.60 90.00
60 LUMN 21 7.03 5.31
61 DAR 20 38.13 33.69
62 DRN 20 11.75 9.84
63 EVGO 20 6.22 4.05
64 F 20 10.65 9.90
65 GALT 20 2.32 1.29
66 INTC 20 22.46 20.05
67 ON 20 68.47 63.05
68 UPS 20 131.13 126.10
69 UTSL 20 36.50 32.00
70 WOLF 20 9.86 6.66
71 CLF 19 11.77 9.40
72 RIG 19 4.11 3.75
73 SLB 19 41.38 38.34
74 VZ 19 41.69 39.99
75 AEO 18 18.27 16.67
76 PCG 18 20.46 20.18
77 S 18 25.70 22.20
78 UNH 18 563.67 505.86
79 AIG 17 75.03 72.80
80 ERX 17 62.54 55.70
81 GUSH 17 29.90 27.81
82 HAL 17 29.00 27.19
83 KVUE 17 22.90 21.35
84 AA 16 42.01 37.78
85 CAVA 16 134.22 112.80
86 CMCSA 16 41.51 37.53
87 IOT 16 49.39 43.69
88 NVDL 16 74.07 66.39
89 AMC 15 4.43 3.98
90 BILI 15 20.17 18.11
91 FUTU 15 89.35 79.99
92 IQ 15 2.27 2.01
93 ORCL 15 178.94 166.64
94 SIRI 15 25.69 22.80
95 TAL 15 10.35 10.02
96 TMF 15 46.07 39.97
97 WSC 15 36.69 33.45
98 WYNN 15 92.19 86.16
99 X 15 37.14 33.99
100 YINN 15 30.36 27.94
101 FSLR 14 193.58 176.24
102 JD 14 37.47 34.67
103 MCD 14 295.75 289.89
104 PM 14 127.94 120.35
105 TLT 14 91.17 87.33
106 ADBE 13 493.60 444.68
107 AG 13 6.46 5.49
108 CLSK 13 12.72 9.21
109 CVX 13 153.84 144.84
110 DG 13 77.80 75.82
111 JNUG 13 45.22 36.49
112 LYFT 13 15.35 12.90
113 MDB 13 285.27 232.81
114 NKE 13 77.37 75.67
115 NVO 13 105.49 86.02
116 PINS 13 30.90 29.00
117 PLCE 13 13.08 10.46
118 SBUX 13 97.01 91.25
119 UUUU 13 6.29 5.13
120 WDC 13 66.56 59.63
121 ABNB 12 135.46 131.41
122 ALB 12 99.88 86.08
123 ALTM 12 5.25 5.13
124 CCJ 12 55.15 51.39
125 FUBO 12 1.53 1.26
126 KGC 12 9.88 9.27
127 PANW 12 337.72 181.96
128 PBR 12 13.74 12.86
129 SMCI 12 33.75 30.48
130 UAA 12 9.22 8.28
131 CNX 11 37.48 36.67
132 HD 11 407.31 388.99
133 HUM 11 272.16 253.71
134 KNX 11 55.25 53.04
135 PENN 11 19.95 19.82
136 ARM 10 139.29 123.36
137 CELH 10 29.04 26.34
138 FDX 10 282.79 281.33
139 IHRT 10 2.16 1.98
140 NLY 10 19.47 18.30
141 NTAP 10 121.36 116.08
142 PG 10 170.19 167.65
143 SOXL 10 30.52 27.31
144 TNA 10 48.54 41.88
145 VRT 10 121.85 113.61
146 BAC 9 44.88 43.95
147 BIDU 9 87.82 84.31
148 BITF 9 2.03 1.49
149 BTBT 9 4.08 2.93
150 BX 9 179.62 172.42
151 CONL 9 48.29 35.29
152 CORZ 9 15.41 14.05
153 FAS 9 159.11 150.98
154 FTRE 9 19.61 18.65
155 IWM 9 230.12 220.96
156 LRCX 9 74.78 72.23
157 MU 9 100.82 84.16
158 OPEN 9 1.87 1.60
159 PATH 9 13.41 12.71
160 SCHW 9 76.96 74.01
161 SMR 9 22.51 17.93
162 SPG 9 176.82 172.21
163 STLA 9 13.27 13.05
164 TDOC 9 9.79 9.09
165 USB 9 50.07 47.83
166 VLY 9 9.89 9.06
167 W 9 45.20 44.32
168 ZS 9 196.34 180.41
169 CIFR 8 6.10 4.64
170 CVNA 8 235.29 203.36
171 MARA 8 21.31 16.77
172 WULF 8 7.01 5.66
173 TTD 7 126.22 117.53
174 CHPT 6 1.21 1.07
175 DKNG 6 40.14 37.20
176 MO 6 54.18 52.29
177 SNAP 6 11.42 10.77
178 GTLB 4 59.93 56.35
179 RIOT 4 11.63 10.21
180 APLD 3 8.49 7.64
181 ASTS 3 24.25 21.10
182 CART 3 43.68 41.42
183 CMG 3 60.85 60.30
184 COIN 3 274.24 248.30
185 ETSY 3 53.93 52.89
186 GLW 3 47.86 47.52
187 HUT 3 22.77 20.49
188 IREN 3 11.32 9.82
189 MMM 3 130.01 129.09
190 NCLH 3 26.15 25.73
191 NVDA 3 139.89 134.29
192 SEDG 3 14.29 13.60
193 VST 3 141.59 137.87
194 ZI 3 10.88 10.51
195 BMY 2 56.65 56.56
196 COF 2 178.74 178.32
197 COST 2 939.34 916.27
198 DAL 2 61.16 60.50
199 DJT 2 34.24 34.10
200 EH 2 15.90 15.74
201 FFTY 2 29.59 28.59
202 GM 2 53.84 53.27
203 GRAB 2 4.80 4.72
204 HIMS 2 26.19 24.18
205 IBM 2 220.85 219.83
206 INFY 2 22.25 21.92
207 KKR 2 150.23 147.91
208 LVS 2 51.83 51.36
209 MS 2 126.67 125.72
210 MSFT 2 428.55 421.50
211 MSTR 2 332.56 289.62
212 NOK 2 4.47 4.43
213 RETL 2 10.10 9.88
214 ROKU 2 75.45 74.34
215 RXRX 2 6.81 6.76
216 SPY 2 592.82 586.08
217 UPST 2 66.98 61.57
218 WFC 2 70.77 70.24
219 XPEV 2 12.44 11.82
220 ASML 1 695.34 693.08
221 AUR 1 6.42 6.30
222 LI 1 24.07 23.99
223 META 1 587.79 585.51
224 OKLO 1 21.61 21.23
225 PLUG 1 2.21 2.13
226 SE 1 107.32 106.10
227 SQ 1 85.59 84.99
228 TQQQ 1 80.57 79.13
229 WDAY 1 259.43 258.03