Jan. 2, 2025 Stocks below 50 SMA for longest consecutive days $MRNA $MRK $XP $RUN $ENPH $MPW $DVN $NVAX $KO $LLY $DOW $AGNC $KSS $PEP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 MRNA 132 44.52 42.00
2 MRK 73 100.95 99.17
3 XP 72 15.04 11.81
4 RUN 69 11.34 10.21
5 ENPH 66 72.83 71.36
6 MPW 58 4.27 4.02
7 DVN 55 36.42 33.40
8 NVAX 54 8.81 8.57
9 KO 53 63.77 61.84
10 LLY 53 802.94 778.07
11 DOW 51 44.41 39.55
12 AGNC 50 9.56 9.28
13 KSS 49 16.42 14.03
14 PEP 49 160.99 150.21
15 KHC 48 32.03 30.77
16 NEM 48 42.72 38.37
17 CPRI 47 22.46 20.61
18 JNJ 47 152.67 144.02
19 NEE 45 75.95 71.61
20 NKLA 45 2.34 1.29
21 AMD 44 137.62 120.63
22 AMDL 44 10.28 7.64
23 GOLD 44 17.56 15.97
24 NIO 44 4.77 4.55
25 BMEA 43 7.04 3.69
26 CZR 43 38.09 32.59
27 HL 43 5.75 5.26
28 MGM 43 37.05 33.66
29 UBER 43 69.13 63.17
30 BYND 38 4.93 3.85
31 MDT 38 85.62 80.22
32 BABA 37 90.10 84.95
33 CLOV 37 3.47 3.13
34 FCX 37 43.27 37.88
35 PDD 37 108.94 96.89
36 RDFN 37 9.29 7.79
37 VALE 37 9.87 8.88
38 ABBV 36 181.02 179.44
39 AMAT 36 176.08 163.87
40 QCOM 36 161.66 153.64
41 ZETA 35 23.55 18.74
42 RTX 33 119.56 116.01
43 NU 32 13.11 10.63
44 TXN 30 199.04 186.95
45 TGT 29 139.89 137.19
46 BEKE 28 19.99 17.86
47 SAVA 27 14.37 2.75
48 COP 26 105.06 100.08
49 GPC 25 120.46 116.06
50 NAIL 25 124.36 81.02
51 XOM 25 115.26 107.31
52 GE 24 174.96 168.59
53 CPNG 22 24.32 22.29
54 CVS 22 53.46 44.22
55 DELL 22 126.14 116.53
56 LABU 22 115.00 94.21
57 LUMN 22 7.01 5.61
58 DAR 21 38.05 34.31
59 DRN 21 11.69 9.57
60 EVGO 21 6.14 4.19
61 F 21 10.62 9.65
62 GALT 21 2.29 1.17
63 INTC 21 22.41 20.22
64 ON 21 68.36 61.71
65 UPS 21 130.98 123.87
66 UTSL 21 36.34 32.63
67 WOLF 21 9.68 6.63
68 CLF 20 11.69 9.54
69 RIG 20 4.10 3.95
70 SLB 20 41.30 38.40
71 VZ 20 41.62 40.21
72 AEO 19 18.20 17.13
73 PCG 19 20.46 20.01
74 S 19 25.61 22.57
75 UNH 19 562.33 504.51
76 AIG 18 74.94 72.98
77 ERX 18 62.44 56.96
78 GUSH 18 29.89 28.84
79 HAL 18 28.99 27.73
80 KVUE 18 22.86 21.28
81 AA 17 41.93 37.99
82 CAVA 17 133.80 115.18
83 CMCSA 17 41.45 37.42
84 IOT 17 49.28 43.99
85 NVDL 17 73.87 70.30
86 AMC 16 4.43 4.02
87 BILI 16 20.11 17.13
88 FUTU 16 89.10 79.46
89 IQ 16 2.26 1.99
90 ORCL 16 178.79 166.03
91 SIRI 16 25.59 22.10
92 TAL 16 10.33 9.81
93 TMF 16 45.92 40.26
94 WSC 16 36.60 33.33
95 WYNN 16 91.90 83.80
96 X 16 37.01 32.60
97 YINN 16 30.21 26.41
98 FSLR 15 193.39 186.47
99 JD 15 37.36 34.23
100 MCD 15 295.30 292.51
101 PM 15 127.99 121.10
102 TLT 15 91.08 87.57
103 ADBE 14 492.46 441.00
104 AG 14 6.42 5.95
105 CLSK 14 12.66 9.45
106 CVX 14 153.75 146.71
107 DG 14 77.69 75.63
108 JNUG 14 44.87 39.74
109 LYFT 14 15.35 13.65
110 MDB 14 284.72 244.62
111 NKE 14 77.21 73.67
112 NVO 14 104.90 87.52
113 PINS 14 30.85 30.58
114 PLCE 14 13.07 10.45
115 SBUX 14 96.93 92.17
116 UUUU 14 6.26 5.68
117 WDC 14 66.46 61.87
118 ABNB 13 135.34 131.48
119 ALB 13 99.71 85.23
120 ALTM 13 5.24 5.16
121 CCJ 13 55.03 52.16
122 FUBO 13 1.53 1.41
123 PANW 13 333.77 180.74
124 PBR 13 13.73 13.24
125 SMCI 13 33.39 30.05
126 UAA 13 9.20 8.10
127 CNX 12 37.51 37.32
128 HD 12 406.95 388.46
129 HUM 12 272.00 252.65
130 KNX 12 55.26 52.73
131 PENN 12 19.96 19.24
132 ARM 11 138.81 128.20
133 CELH 11 28.94 27.20
134 FDX 11 282.90 274.28
135 IHRT 11 2.16 2.02
136 NLY 11 19.44 18.38
137 NTAP 11 121.18 115.92
138 PG 11 170.12 165.98
139 SOXL 11 30.37 27.67
140 TNA 11 48.48 41.91
141 VRT 11 121.97 118.30
142 BAC 10 44.93 44.29
143 BIDU 10 87.65 82.70
144 BITF 10 2.01 1.61
145 BTBT 10 4.06 3.12
146 BX 10 179.68 173.75
147 CONL 10 48.36 37.82
148 CORZ 10 15.45 14.48
149 FAS 10 159.19 149.68
150 FTRE 10 19.60 18.65
151 IWM 10 230.10 221.12
152 LRCX 10 74.77 72.44
153 MU 10 100.38 87.33
154 OPEN 10 1.87 1.59
155 PATH 10 13.41 12.93
156 SCHW 10 77.02 73.84
157 SMR 10 22.48 17.71
158 SPG 10 176.81 173.53
159 STLA 10 13.27 12.78
160 TDOC 10 9.80 9.52
161 USB 10 50.07 47.86
162 VLY 10 9.89 8.93
163 ZS 10 196.21 181.66
164 CIFR 9 6.09 4.83
165 CVNA 9 235.45 199.56
166 MARA 9 21.28 17.21
167 WULF 9 6.99 5.46
168 TTD 8 126.21 117.73
169 CHPT 7 1.20 1.12
170 DKNG 7 40.12 36.29
171 MO 7 54.25 52.51
172 SNAP 7 11.44 11.24
173 GTLB 5 59.94 56.36
174 RIOT 5 11.64 10.46
175 APLD 4 8.47 7.80
176 ASTS 4 24.13 21.64
177 CART 4 43.68 43.04
178 CMG 4 60.85 59.89
179 COIN 4 275.10 257.21
180 ETSY 4 53.96 53.11
181 GLW 4 47.86 46.71
182 HUT 4 22.90 21.89
183 IREN 4 11.34 10.46
184 MMM 4 129.90 129.70
185 NCLH 4 26.20 25.92
186 NVDA 4 139.78 138.31
187 ZI 4 10.87 10.46
188 COF 3 179.18 178.71
189 COST 3 939.81 909.81
190 DAL 3 61.24 59.07
191 DJT 3 34.30 34.02
192 EH 3 15.86 15.67
193 FFTY 3 29.61 29.00
194 GM 3 53.89 51.37
195 GRAB 3 4.81 4.74
196 HIMS 3 26.24 25.20
197 IBM 3 220.61 219.94
198 KKR 3 150.40 149.19
199 LVS 3 51.81 49.90
200 MS 3 126.80 124.78
201 MSFT 3 428.55 418.58
202 MSTR 3 334.18 300.01
203 NOK 3 4.46 4.46
204 RETL 3 10.11 9.78
205 ROKU 3 75.40 74.49
206 SPY 3 592.84 584.64
207 UPST 3 67.14 60.80
208 WFC 3 70.89 70.19
209 XPEV 3 12.46 11.55
210 AUR 2 6.42 6.10
211 LI 2 24.05 24.02
212 SE 2 107.43 104.87
213 TQQQ 2 80.64 78.63
214 WDAY 2 259.60 251.84
215 AAPU 1 37.56 35.67
216 EL 1 74.42 73.98
217 LMND 1 36.41 36.39
218 QQQ 1 510.76 510.23
219 RCL 1 231.06 229.02
220 SOFI 1 14.20 14.13
221 WBA 1 9.22 9.19
222 Z 1 74.16 73.14