Jan. 3, 2025 Stocks below 50 SMA for longest consecutive days $MRNA $MRK $XP $RUN $ENPH $MPW $DVN $KO $LLY $DOW $AGNC $KSS $PEP $KHC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 MRNA 133 44.30 42.18
2 MRK 74 100.80 99.14
3 XP 73 14.91 11.46
4 RUN 70 11.28 10.71
5 ENPH 67 72.43 72.15
6 MPW 59 4.26 4.15
7 DVN 56 36.30 33.93
8 KO 54 63.61 61.75
9 LLY 54 800.40 781.98
10 DOW 52 44.16 39.40
11 AGNC 51 9.55 9.44
12 KSS 50 16.30 14.12
13 PEP 50 160.50 149.65
14 KHC 49 31.93 30.61
15 NEM 49 42.31 38.11
16 CPRI 48 22.02 20.28
17 JNJ 48 152.28 144.19
18 NEE 46 75.71 71.99
19 NKLA 46 2.28 1.60
20 AMD 45 137.05 125.37
21 AMDL 45 10.18 8.24
22 GOLD 45 17.45 15.84
23 NIO 45 4.75 4.63
24 BMEA 44 6.89 3.73
25 CZR 44 37.86 32.51
26 HL 44 5.70 5.10
27 MGM 44 36.92 34.09
28 UBER 44 68.81 64.59
29 BYND 39 4.89 4.01
30 MDT 39 85.41 80.95
31 BABA 38 89.81 85.54
32 CLOV 38 3.45 3.29
33 FCX 38 43.05 37.71
34 PDD 38 108.31 96.82
35 RDFN 38 9.24 7.93
36 VALE 38 9.83 8.63
37 AMAT 37 175.83 170.06
38 QCOM 37 161.35 157.83
39 ZETA 36 23.40 18.61
40 RTX 34 119.37 115.87
41 NU 33 13.04 10.97
42 TXN 31 198.97 190.51
43 TGT 30 139.62 135.79
44 BEKE 29 19.93 18.03
45 SAVA 28 13.86 2.89
46 COP 27 104.98 101.09
47 GPC 26 120.53 116.86
48 NAIL 26 123.20 84.00
49 XOM 26 115.00 107.86
50 GE 25 174.87 171.96
51 CPNG 23 24.26 22.42
52 CVS 23 53.24 45.77
53 DELL 23 126.13 119.91
54 LABU 23 114.44 96.77
55 LUMN 23 7.00 5.66
56 DAR 22 37.98 34.69
57 DRN 22 11.63 9.95
58 EVGO 22 6.06 4.32
59 F 22 10.60 9.88
60 GALT 22 2.26 1.16
61 INTC 22 22.37 20.56
62 ON 22 68.31 63.91
63 UPS 22 130.83 123.79
64 UTSL 22 36.21 33.72
65 WOLF 22 9.52 7.17
66 CLF 21 11.61 9.50
67 RIG 21 4.09 3.96
68 SLB 21 41.23 38.59
69 VZ 21 41.59 40.26
70 AEO 20 18.15 17.18
71 PCG 20 20.45 20.40
72 S 20 25.55 22.81
73 UNH 20 561.19 513.00
74 AIG 19 74.85 72.81
75 ERX 19 62.35 57.97
76 GUSH 19 29.89 29.16
77 HAL 19 28.98 27.68
78 KVUE 19 22.83 21.20
79 AA 18 41.81 35.71
80 CAVA 18 133.38 115.08
81 CMCSA 18 41.38 37.67
82 IOT 18 49.27 45.91
83 AMC 17 4.42 4.02
84 BILI 17 20.04 17.12
85 FUTU 17 88.86 80.63
86 IQ 17 2.25 1.97
87 ORCL 17 178.61 166.32
88 SIRI 17 25.49 22.36
89 TAL 17 10.30 9.83
90 TMF 17 45.75 39.83
91 WSC 17 36.52 33.95
92 WYNN 17 91.58 83.32
93 X 17 36.84 30.47
94 YINN 17 30.06 27.57
95 FSLR 16 193.09 186.43
96 JD 16 37.26 35.34
97 MCD 16 294.90 294.78
98 PM 16 127.80 122.02
99 TLT 16 90.97 87.29
100 ADBE 15 491.21 430.57
101 AG 15 6.38 5.79
102 CLSK 15 12.63 10.80
103 CVX 15 153.69 147.85
104 DG 15 77.56 74.67
105 JNUG 15 44.44 38.78
106 LYFT 15 15.36 14.27
107 MDB 15 284.36 246.39
108 NKE 15 77.05 73.31
109 NVO 15 104.32 87.65
110 PLCE 15 13.07 10.98
111 SBUX 15 96.84 92.58
112 UUUU 15 6.24 5.74
113 WDC 15 66.38 64.07
114 ALB 14 99.54 87.79
115 CCJ 14 54.96 53.12
116 FUBO 14 1.52 1.44
117 PANW 14 329.91 183.25
118 PBR 14 13.71 13.02
119 UAA 14 9.19 8.36
120 CNX 13 37.47 33.12
121 HD 13 406.70 389.18
122 HUM 13 272.00 262.47
123 KNX 13 55.29 54.52
124 PENN 13 19.96 18.76
125 CELH 12 28.87 28.80
126 FDX 12 282.99 274.41
127 IHRT 12 2.17 2.13
128 NLY 12 19.42 18.98
129 NTAP 12 121.12 116.94
130 PG 12 170.02 165.13
131 SOXL 12 30.28 29.82
132 TNA 12 48.48 43.81
133 BAC 11 44.98 44.81
134 BIDU 11 87.48 83.93
135 BITF 11 2.01 1.72
136 BTBT 11 4.06 3.69
137 BX 11 179.83 175.91
138 CONL 11 48.53 41.71
139 CORZ 11 15.48 15.38
140 FAS 11 159.36 153.22
141 FTRE 11 19.63 19.28
142 IWM 11 230.17 224.43
143 MU 11 100.03 89.87
144 OPEN 11 1.86 1.65
145 PATH 11 13.42 13.28
146 SCHW 11 77.09 74.45
147 SMR 11 22.55 20.85
148 SPG 11 176.83 176.07
149 STLA 11 13.26 12.53
150 TDOC 11 9.81 9.52
151 USB 11 50.09 48.86
152 VLY 11 9.89 9.05
153 ZS 11 196.21 185.84
154 CIFR 10 6.09 5.57
155 CVNA 10 235.05 177.16
156 MARA 10 21.29 19.64
157 WULF 10 6.98 6.22
158 TTD 9 126.27 121.84
159 CHPT 8 1.20 1.16
160 DKNG 8 40.12 37.45
161 MO 8 54.31 53.14
162 GTLB 6 60.04 59.76
163 ASTS 5 24.05 23.97
164 CMG 5 60.85 59.70
165 COIN 5 276.30 270.65
166 ETSY 5 54.05 53.90
167 GLW 5 47.86 47.50
168 IREN 5 11.38 11.34
169 NCLH 5 26.23 25.42
170 ZI 5 10.88 10.64
171 COST 4 940.27 916.58
172 DAL 4 61.32 59.00
173 EH 4 15.83 15.42
174 GM 4 53.85 51.77
175 GRAB 4 4.82 4.81
176 LVS 4 51.78 50.42
177 MS 4 126.95 125.94
178 MSFT 4 428.46 423.35
179 RETL 4 10.13 9.90
180 SPY 4 593.01 591.95
181 UPST 4 67.38 64.08
182 XPEV 4 12.47 11.71
183 SE 3 107.57 106.32
184 WDAY 3 259.72 252.84
185 AAPU 2 37.50 35.53
186 EL 2 74.11 72.16
187 RCL 2 231.58 228.94
188 BMY 1 56.82 56.57
189 CCL 1 24.59 24.38
190 KGC 1 9.85 9.78
191 T 1 22.76 22.67