Jan. 6, 2025 Stocks below 50 SMA for longest consecutive days $MRNA $MRK $XP $RUN $ENPH $MPW $DVN $KO $LLY $DOW $AGNC $KSS $PEP $KHC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 MRNA 134 44.08 42.57
2 MRK 75 100.67 99.72
3 XP 74 14.79 11.40
4 RUN 71 11.22 10.97
5 ENPH 68 72.29 71.38
6 MPW 60 4.25 3.99
7 DVN 57 36.18 33.75
8 KO 55 63.47 60.81
9 LLY 55 797.64 765.10
10 DOW 53 43.92 39.75
11 AGNC 52 9.54 9.32
12 KSS 51 16.19 14.00
13 PEP 51 159.96 146.27
14 KHC 50 31.82 30.05
15 NEM 50 41.91 37.79
16 JNJ 49 151.84 143.66
17 NEE 47 75.44 71.24
18 NKLA 47 2.23 1.60
19 AMD 46 136.58 129.55
20 AMDL 46 10.09 8.78
21 GOLD 46 17.35 15.50
22 NIO 46 4.74 4.71
23 BMEA 45 6.74 3.92
24 CZR 45 37.67 33.39
25 HL 45 5.66 5.11
26 MGM 45 36.80 33.94
27 UBER 45 68.54 66.31
28 BYND 40 4.84 3.91
29 MDT 40 85.16 79.84
30 BABA 39 89.56 85.52
31 CLOV 39 3.45 3.38
32 FCX 39 42.86 38.57
33 PDD 39 107.84 99.02
34 RDFN 39 9.20 8.22
35 VALE 39 9.79 8.62
36 QCOM 38 161.22 159.85
37 ZETA 37 23.26 18.98
38 RTX 35 119.10 114.10
39 NU 34 12.97 11.15
40 TXN 32 198.78 192.18
41 TGT 31 139.44 139.29
42 BEKE 30 19.87 17.74
43 SAVA 29 13.35 2.94
44 COP 28 104.89 99.99
45 GPC 27 120.56 117.37
46 NAIL 27 122.06 83.25
47 XOM 27 114.75 107.74
48 GE 26 174.68 172.45
49 CPNG 24 24.20 22.23
50 CVS 24 53.02 45.82
51 DELL 24 126.24 124.66
52 LABU 24 113.99 96.31
53 LUMN 24 7.00 5.82
54 DAR 23 37.90 34.55
55 DRN 23 11.57 9.54
56 EVGO 23 5.99 4.34
57 F 23 10.57 9.92
58 GALT 23 2.23 1.19
59 INTC 23 22.33 19.87
60 ON 23 68.24 64.51
61 UPS 23 130.69 124.21
62 UTSL 23 36.03 32.58
63 WOLF 23 9.37 7.35
64 CLF 22 11.55 9.90
65 RIG 22 4.09 3.98
66 SLB 22 41.16 38.76
67 VZ 22 41.53 39.61
68 AEO 21 18.10 17.22
69 PCG 21 20.44 19.86
70 S 21 25.50 22.85
71 UNH 21 560.17 513.67
72 AIG 20 74.75 72.47
73 ERX 20 62.27 57.41
74 GUSH 20 29.90 29.00
75 HAL 20 28.98 27.66
76 KVUE 20 22.80 21.11
77 AA 19 41.70 36.49
78 CAVA 19 133.02 118.88
79 CMCSA 19 41.29 37.49
80 IOT 19 49.22 44.97
81 AMC 18 4.42 4.06
82 BILI 18 19.97 16.99
83 FUTU 18 88.70 80.76
84 IQ 18 2.24 1.99
85 ORCL 18 178.46 165.69
86 SIRI 18 25.42 23.13
87 TAL 18 10.29 9.75
88 TMF 18 45.59 39.37
89 WSC 18 36.45 34.32
90 WYNN 18 91.31 84.61
91 X 18 36.71 32.95
92 YINN 18 29.91 26.59
93 FSLR 17 193.07 191.27
94 JD 17 37.17 35.14
95 MCD 17 294.77 292.18
96 PM 17 127.59 121.00
97 TLT 17 90.87 86.90
98 ADBE 16 490.14 431.18
99 AG 16 6.34 5.78
100 CLSK 16 12.62 11.43
101 CVX 16 153.63 147.26
102 DG 16 77.46 75.85
103 JNUG 16 44.06 38.15
104 LYFT 16 15.37 14.39
105 MDB 16 284.20 252.86
106 NKE 16 76.89 72.00
107 NVO 16 103.71 85.03
108 PLCE 16 13.06 10.69
109 SBUX 16 96.75 93.13
110 UUUU 16 6.23 5.83
111 WDC 16 66.36 65.65
112 ALB 15 99.46 90.19
113 CCJ 15 54.98 54.81
114 PANW 15 326.34 179.50
115 PBR 15 13.70 13.13
116 UAA 15 9.19 8.47
117 CNX 14 37.36 30.64
118 HD 14 406.50 389.37
119 HUM 14 272.12 264.29
120 KNX 14 55.32 54.39
121 PENN 14 19.98 19.67
122 FDX 13 283.11 273.97
123 IHRT 13 2.18 2.14
124 NLY 13 19.41 18.80
125 NTAP 13 121.10 118.00
126 PG 13 169.85 160.60
127 TNA 13 48.50 43.84
128 BIDU 12 87.35 83.38
129 BITF 12 2.00 1.76
130 BTBT 12 4.06 3.88
131 BX 12 179.99 174.79
132 CONL 12 48.88 46.96
133 CORZ 12 15.51 15.12
134 FAS 12 159.51 151.38
135 IWM 12 230.27 224.52
136 MU 12 99.91 99.26
137 OPEN 12 1.86 1.72
138 SCHW 12 77.15 74.48
139 SPG 12 176.85 174.41
140 STLA 12 13.25 13.00
141 USB 12 50.09 48.73
142 VLY 12 9.89 9.06
143 ZS 12 196.36 188.71
144 CIFR 11 6.10 5.85
145 CVNA 11 234.88 188.85
146 MARA 11 21.34 20.55
147 WULF 11 6.99 6.50
148 DKNG 9 40.13 37.25
149 MO 9 54.36 52.09
150 CMG 6 60.84 58.80
151 NCLH 6 26.27 25.64
152 ZI 6 10.88 10.48
153 COST 5 940.74 922.71
154 DAL 5 61.43 60.04
155 GM 5 53.86 53.53
156 LVS 5 51.78 50.93
157 MSFT 5 428.53 427.85
158 RETL 5 10.16 9.99
159 UPST 5 67.66 63.52
160 XPEV 5 12.48 11.75
161 WDAY 4 259.96 254.14
162 AAPU 3 37.48 35.97
163 EL 3 73.82 73.57
164 RCL 3 232.12 228.41
165 BMY 2 56.89 56.68
166 CCL 2 24.65 24.13
167 KGC 2 9.83 9.69
168 T 2 22.77 22.60
169 ABBV 1 180.71 180.10
170 ABNB 1 135.41 135.20
171 ALTM 1 5.23 5.22
172 CME 1 231.82 225.82
173 CRM 1 330.77 330.53
174 HON 1 224.10 221.74
175 KKR 1 150.88 150.74
176 LI 1 23.96 23.90
177 ZIM 1 22.24 21.45