Jan. 7, 2025 Stocks below 50 SMA for longest consecutive days $XP $MPW $DVN $KO $LLY $DOW $AGNC $KSS $PEP $KHC $NEM $JNJ $NEE $NKLA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 75 14.65 11.24
2 MPW 61 4.23 3.92
3 DVN 58 36.09 34.69
4 KO 56 63.34 60.84
5 LLY 56 795.27 773.29
6 DOW 54 43.69 39.41
7 AGNC 53 9.53 9.32
8 KSS 52 16.08 13.82
9 PEP 52 159.43 145.40
10 KHC 51 31.71 29.77
11 NEM 51 41.69 38.16
12 JNJ 50 151.49 146.23
13 NEE 48 75.19 70.43
14 NKLA 48 2.18 1.42
15 AMD 47 136.06 127.33
16 AMDL 47 10.00 8.48
17 GOLD 47 17.25 15.57
18 NIO 47 4.74 4.51
19 BMEA 46 6.59 4.01
20 CZR 46 37.46 33.05
21 HL 46 5.62 5.22
22 MGM 46 36.67 33.23
23 UBER 46 68.30 66.15
24 BYND 41 4.79 3.76
25 MDT 41 84.94 79.87
26 BABA 40 89.32 84.48
27 FCX 40 42.70 38.74
28 PDD 40 107.43 100.62
29 RDFN 40 9.15 7.62
30 VALE 40 9.75 8.56
31 QCOM 39 161.07 160.52
32 ZETA 38 23.10 18.18
33 RTX 36 118.90 114.80
34 NU 35 12.89 11.16
35 TXN 33 198.49 192.21
36 BEKE 31 19.80 16.99
37 SAVA 30 12.87 3.02
38 COP 29 104.84 101.67
39 GPC 28 120.63 116.61
40 NAIL 28 120.76 79.86
41 XOM 28 114.54 108.75
42 GE 27 174.53 172.31
43 CPNG 25 24.14 22.75
44 CVS 25 52.81 45.78
45 DELL 25 126.25 121.27
46 LABU 25 113.54 98.22
47 LUMN 25 6.98 5.55
48 DAR 24 37.84 34.59
49 DRN 24 11.49 9.33
50 EVGO 24 5.90 4.46
51 F 24 10.54 9.76
52 GALT 24 2.20 1.20
53 INTC 24 22.29 20.01
54 ON 24 68.10 62.73
55 UPS 24 130.42 124.98
56 UTSL 24 35.86 32.37
57 WOLF 24 9.21 7.07
58 CLF 23 11.48 10.05
59 SLB 23 41.13 39.37
60 VZ 23 41.47 38.92
61 AEO 22 18.04 16.72
62 PCG 22 20.42 19.98
63 S 22 25.43 22.48
64 UNH 22 559.24 514.25
65 AIG 21 74.65 72.59
66 ERX 21 62.21 58.72
67 GUSH 21 29.91 29.67
68 HAL 21 28.97 27.75
69 KVUE 21 22.76 21.05
70 AA 20 41.58 36.24
71 CAVA 20 132.51 112.82
72 CMCSA 20 41.20 37.18
73 IOT 20 49.12 42.92
74 AMC 19 4.41 4.07
75 BILI 19 19.92 17.42
76 FUTU 19 88.53 79.57
77 IQ 19 2.23 2.02
78 ORCL 19 178.21 162.03
79 SIRI 19 25.35 23.10
80 TAL 19 10.26 9.04
81 TMF 19 45.38 37.98
82 WSC 19 36.38 34.13
83 WYNN 19 91.01 82.45
84 X 19 36.59 33.30
85 YINN 19 29.75 25.63
86 JD 18 37.08 34.98
87 MCD 18 294.53 289.34
88 PM 18 127.36 121.40
89 TLT 18 90.74 85.92
90 ADBE 17 488.93 422.63
91 AG 17 6.30 5.93
92 CLSK 17 12.60 10.71
93 CVX 17 153.61 149.59
94 DG 17 77.31 74.17
95 JNUG 17 43.70 38.87
96 LYFT 17 15.38 14.32
97 MDB 17 283.85 245.96
98 NKE 17 76.75 72.09
99 NVO 17 103.10 83.34
100 PLCE 17 13.05 10.77
101 SBUX 17 96.66 92.84
102 UUUU 17 6.22 5.45
103 WDC 17 66.33 64.87
104 ALB 16 99.36 89.98
105 CCJ 16 54.93 51.58
106 PANW 16 322.55 175.51
107 PBR 16 13.70 13.49
108 UAA 16 9.18 8.39
109 CNX 15 37.23 30.49
110 HD 15 406.13 384.23
111 HUM 15 272.29 267.21
112 KNX 15 55.36 53.54
113 PENN 15 19.98 19.00
114 FDX 14 283.15 275.00
115 IHRT 14 2.18 2.10
116 NLY 14 19.39 18.64
117 NTAP 14 121.05 117.18
118 PG 14 169.68 161.30
119 TNA 14 48.49 42.77
120 BIDU 13 87.22 82.61
121 BITF 13 2.00 1.69
122 BTBT 13 4.05 3.62
123 BX 13 180.02 171.34
124 CONL 13 49.02 39.30
125 CORZ 13 15.52 14.12
126 FAS 13 159.63 150.68
127 IWM 13 230.33 222.74
128 OPEN 13 1.86 1.61
129 SCHW 13 77.14 72.26
130 SPG 13 176.86 174.17
131 STLA 13 13.24 13.11
132 USB 13 50.10 48.70
133 VLY 13 9.87 8.90
134 ZS 13 196.36 183.90
135 CIFR 12 6.10 5.39
136 CVNA 12 234.84 198.35
137 MARA 12 21.36 19.07
138 WULF 12 6.99 6.13
139 DKNG 10 40.14 37.36
140 MO 10 54.39 51.46
141 CMG 7 60.82 57.99
142 NCLH 7 26.32 25.51
143 ZI 7 10.87 10.14
144 COST 6 941.30 921.37
145 DAL 6 61.56 61.18
146 GM 6 53.85 51.98
147 LVS 6 51.72 49.50
148 MSFT 6 428.48 422.37
149 RETL 6 10.18 9.80
150 UPST 6 67.84 60.25
151 WDAY 5 260.22 249.68
152 AAPU 4 37.45 35.15
153 RCL 4 232.57 225.33
154 CCL 3 24.71 23.84
155 T 3 22.77 22.20
156 ABBV 2 180.51 179.53
157 ABNB 2 135.38 131.29
158 CME 2 231.76 227.01
159 CRM 2 331.54 324.93
160 HON 2 224.33 220.63
161 KKR 2 150.95 146.62
162 ZIM 2 22.22 21.51
163 APO 1 165.85 162.45
164 ASTS 1 23.96 23.00
165 CART 1 43.69 42.91
166 COIN 1 279.18 264.33
167 DDOG 1 142.65 141.40
168 EH 1 15.79 15.18
169 ETSY 1 54.29 53.98
170 FFTY 1 29.77 29.57
171 FTRE 1 19.70 19.31
172 GLW 1 47.91 47.85
173 GRAB 1 4.85 4.74
174 IREN 1 11.48 11.38
175 KR 1 59.73 59.14
176 LMND 1 37.54 36.14
177 MS 1 127.31 126.88
178 MSTR 1 342.00 341.42
179 NVDL 1 73.85 71.71
180 PATH 1 13.47 13.20
181 PTON 1 8.84 8.74
182 SE 1 107.87 106.42
183 SMR 1 22.74 21.72
184 SPY 1 593.55 588.70
185 TIGR 1 6.45 6.38
186 TQQQ 1 81.20 80.62
187 TTD 1 126.52 121.41
188 Z 1 75.02 72.72
189 ZM 1 82.06 80.45