Jan. 8, 2025 Stocks below 50 SMA for longest consecutive days $XP $MPW $DVN $KO $LLY $DOW $AGNC $KSS $PEP $KHC $NEM $JNJ $NEE $NKLA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 76 14.52 11.05
2 MPW 62 4.21 3.91
3 DVN 59 36.01 35.15
4 KO 57 63.24 61.71
5 LLY 57 793.17 787.22
6 DOW 55 43.47 38.92
7 AGNC 54 9.51 9.29
8 KSS 53 15.97 13.49
9 PEP 53 158.92 146.54
10 KHC 52 31.61 29.66
11 NEM 52 41.51 39.13
12 JNJ 51 151.12 142.27
13 NEE 49 74.98 70.66
14 NKLA 49 2.11 1.22
15 AMD 48 135.37 121.84
16 AMDL 48 9.89 7.73
17 GOLD 48 17.18 15.84
18 NIO 48 4.72 4.32
19 BMEA 47 6.43 4.27
20 CZR 47 37.21 31.98
21 HL 47 5.59 5.32
22 MGM 47 36.51 32.69
23 UBER 47 68.04 64.91
24 BYND 42 4.73 3.60
25 MDT 42 84.78 82.68
26 BABA 41 89.04 83.69
27 FCX 41 42.56 39.74
28 PDD 41 106.98 100.32
29 RDFN 41 9.10 7.42
30 VALE 41 9.71 8.50
31 QCOM 40 160.84 159.08
32 ZETA 39 22.93 18.48
33 RTX 37 118.71 115.92
34 NU 36 12.82 11.14
35 TXN 34 198.18 191.66
36 BEKE 32 19.72 16.62
37 SAVA 31 12.39 2.83
38 COP 30 104.78 101.62
39 GPC 29 120.67 116.53
40 NAIL 29 119.63 82.45
41 XOM 29 114.29 106.93
42 GE 28 174.41 172.89
43 CPNG 26 24.08 22.28
44 CVS 26 52.60 46.01
45 DELL 26 126.19 119.31
46 LABU 26 113.05 96.46
47 LUMN 26 6.97 5.52
48 DAR 25 37.73 33.66
49 DRN 25 11.43 9.44
50 EVGO 25 5.80 4.13
51 F 25 10.52 9.74
52 GALT 25 2.18 1.13
53 INTC 25 22.23 19.88
54 ON 25 67.84 58.31
55 UPS 25 130.21 126.76
56 UTSL 25 35.73 32.22
57 WOLF 25 9.03 5.90
58 CLF 24 11.42 9.75
59 SLB 24 41.07 38.81
60 VZ 24 41.42 38.94
61 AEO 23 17.98 16.52
62 PCG 23 20.40 19.25
63 S 23 25.36 22.50
64 UNH 23 558.44 524.52
65 AIG 22 74.54 71.43
66 ERX 22 62.16 58.63
67 HAL 22 28.95 27.03
68 KVUE 22 22.73 21.10
69 AA 21 41.48 36.00
70 CAVA 21 132.08 114.59
71 CMCSA 21 41.11 37.17
72 IOT 21 49.05 44.18
73 AMC 20 4.40 3.95
74 BILI 20 19.84 16.78
75 FUTU 20 88.23 77.43
76 IQ 20 2.22 2.02
77 ORCL 20 178.01 163.14
78 SIRI 20 25.26 21.55
79 TAL 20 10.23 9.53
80 TMF 20 45.19 38.09
81 WSC 20 36.28 34.02
82 WYNN 20 90.67 81.17
83 X 20 36.47 32.78
84 YINN 20 29.58 25.31
85 JD 19 36.98 34.72
86 MCD 19 294.41 286.90
87 PM 19 127.20 121.86
88 TLT 19 90.61 86.03
89 ADBE 18 487.65 419.58
90 AG 18 6.27 5.88
91 CLSK 18 12.57 10.09
92 CVX 18 153.60 150.30
93 DG 18 77.14 71.62
94 JNUG 18 43.42 40.66
95 LYFT 18 15.38 13.36
96 MDB 18 283.45 248.68
97 NKE 18 76.60 71.29
98 NVO 18 102.54 85.64
99 PLCE 18 13.03 10.64
100 SBUX 18 96.57 92.60
101 UUUU 18 6.20 5.40
102 WDC 18 66.23 64.06
103 ALB 17 99.24 87.38
104 CCJ 17 54.88 51.38
105 PANW 17 318.68 172.83
106 PBR 17 13.69 13.40
107 UAA 17 9.17 8.09
108 CNX 16 37.12 31.24
109 HD 16 405.89 387.20
110 HUM 16 272.44 268.13
111 KNX 16 55.38 53.83
112 PENN 16 19.95 18.29
113 FDX 15 283.21 274.90
114 IHRT 15 2.19 1.99
115 NLY 15 19.37 18.51
116 NTAP 15 121.02 118.09
117 PG 15 169.56 162.10
118 TNA 15 48.49 42.18
119 BIDU 14 87.05 81.34
120 BITF 14 1.99 1.62
121 BTBT 14 4.04 3.36
122 BX 14 180.15 173.97
123 CONL 14 49.16 38.01
124 CORZ 14 15.54 14.05
125 FAS 14 159.87 151.83
126 IWM 14 230.39 221.72
127 OPEN 14 1.86 1.53
128 SCHW 14 77.17 73.00
129 SPG 14 176.94 174.69
130 STLA 14 13.23 12.77
131 USB 14 50.11 48.52
132 VLY 14 9.87 8.99
133 ZS 14 196.41 187.28
134 CIFR 13 6.09 5.05
135 CVNA 13 234.73 197.00
136 MARA 13 21.39 18.34
137 WULF 13 6.97 5.51
138 DKNG 11 40.18 38.35
139 MO 11 54.43 51.49
140 CMG 8 60.78 57.92
141 NCLH 8 26.37 25.92
142 ZI 8 10.86 9.61
143 COST 7 942.02 927.37
144 DAL 7 61.70 61.42
145 GM 7 53.83 51.00
146 LVS 7 51.65 49.15
147 MSFT 7 428.41 424.56
148 RETL 7 10.20 9.74
149 UPST 7 68.02 59.22
150 WDAY 6 260.56 254.69
151 AAPU 5 37.41 35.26
152 RCL 5 233.09 227.22
153 CCL 4 24.78 24.18
154 T 4 22.77 22.18
155 ABBV 3 180.32 178.50
156 ABNB 3 135.31 130.80
157 CME 3 231.83 229.30
158 CRM 3 332.27 326.90
159 HON 3 224.58 220.17
160 KKR 3 151.12 148.24
161 ZIM 3 22.18 20.72
162 APO 2 166.23 161.98
163 ASTS 2 23.90 22.51
164 COIN 2 280.28 260.01
165 DDOG 2 142.96 141.88
166 EH 2 15.74 14.70
167 ETSY 2 54.39 53.42
168 FFTY 2 29.81 29.58
169 FTRE 2 19.72 18.41
170 GLW 2 47.94 47.73
171 GRAB 2 4.86 4.63
172 IREN 2 11.51 10.51
173 KR 2 59.76 58.90
174 LMND 2 37.86 34.44
175 MSTR 2 343.94 331.70
176 NVDL 2 73.74 71.54
177 PATH 2 13.49 13.43
178 PTON 2 8.88 8.63
179 SMR 2 22.76 19.68
180 SPY 2 593.76 589.49
181 TIGR 2 6.45 6.24
182 TQQQ 2 81.32 80.68
183 TTD 2 126.56 121.52
184 Z 2 75.25 71.07
185 ZM 2 82.21 79.90
186 AFRM 1 61.17 58.67
187 AI 1 33.73 33.30
188 BITX 1 53.45 51.77
189 BMY 1 57.08 56.81
190 CAN 1 2.00 1.93
191 CHPT 1 1.19 1.12
192 COF 1 181.20 180.14
193 ENPH 1 71.85 69.66
194 FSLR 1 192.95 191.13
195 HIMS 1 26.61 25.73
196 HUT 1 23.67 23.50
197 IONQ 1 32.11 30.25
198 LI 1 23.78 23.19
199 M 1 16.10 16.03
200 MBLY 1 17.33 16.95
201 MRK 1 100.49 99.85
202 MRNA 1 43.78 43.17
203 MU 1 99.64 99.41
204 RIG 1 4.09 3.99
205 RUN 1 11.09 10.75
206 SQ 1 87.23 86.75
207 TDOC 1 9.89 9.78
208 TGT 1 138.96 138.22
209 WBA 1 9.23 9.22
210 XPEV 1 12.55 12.14