Jan. 10, 2025 Stocks below 50 SMA for longest consecutive days $XP $MPW $KO $DOW $AGNC $KSS $PEP $KHC $NEM $JNJ $NEE $NKLA $AMD $AMDL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 77 14.38 11.16
2 MPW 63 4.20 3.83
3 KO 58 63.13 61.07
4 DOW 56 43.24 38.50
5 AGNC 55 9.50 9.14
6 KSS 54 15.87 13.68
7 PEP 54 158.38 142.64
8 KHC 53 31.48 28.51
9 NEM 53 41.32 39.10
10 JNJ 52 150.73 142.06
11 NEE 50 74.67 67.38
12 NKLA 50 2.03 1.18
13 AMD 49 134.49 116.04
14 AMDL 49 9.74 7.00
15 GOLD 49 17.09 15.72
16 NIO 49 4.68 4.17
17 BMEA 48 6.26 3.98
18 CZR 48 36.93 31.43
19 HL 48 5.56 5.20
20 MGM 48 36.32 31.87
21 UBER 48 67.81 65.97
22 BYND 43 4.67 3.60
23 MDT 43 84.58 80.66
24 BABA 42 88.66 80.53
25 FCX 42 42.41 38.98
26 PDD 42 106.36 94.68
27 RDFN 42 9.05 7.34
28 VALE 42 9.66 8.50
29 QCOM 41 160.54 156.98
30 ZETA 40 22.74 17.33
31 RTX 38 118.51 115.11
32 NU 37 12.73 10.95
33 TXN 35 197.87 190.15
34 BEKE 33 19.61 16.40
35 SAVA 32 11.92 2.83
36 COP 31 104.75 101.92
37 GPC 30 120.62 115.91
38 NAIL 30 118.34 77.31
39 XOM 30 114.04 106.54
40 GE 29 174.34 171.69
41 CPNG 27 23.98 21.34
42 CVS 27 52.42 48.01
43 DELL 27 126.07 114.77
44 LABU 27 112.29 87.44
45 LUMN 27 6.94 5.40
46 DAR 26 37.67 36.30
47 DRN 26 11.34 8.72
48 EVGO 26 5.71 4.06
49 F 26 10.48 9.65
50 GALT 26 2.15 1.10
51 INTC 26 22.15 19.15
52 ON 26 67.47 53.94
53 UPS 26 129.97 123.28
54 UTSL 26 35.57 31.74
55 WOLF 26 8.83 5.08
56 CLF 25 11.34 9.90
57 SLB 25 41.01 38.62
58 VZ 25 41.34 37.81
59 AEO 24 17.89 16.23
60 PCG 24 20.34 17.17
61 S 24 25.29 22.42
62 UNH 24 557.55 520.69
63 AIG 23 74.40 70.50
64 ERX 23 62.12 59.06
65 HAL 23 28.93 26.97
66 KVUE 23 22.69 20.85
67 AA 22 41.37 35.91
68 CAVA 22 131.61 115.12
69 CMCSA 22 41.01 36.36
70 IOT 22 48.97 43.78
71 AMC 21 4.39 3.80
72 BILI 21 19.72 15.97
73 FUTU 21 87.80 75.41
74 IQ 21 2.20 1.90
75 ORCL 21 177.65 154.50
76 SIRI 21 25.13 20.83
77 TAL 21 10.19 9.25
78 TMF 21 44.99 37.30
79 WSC 21 36.19 34.99
80 WYNN 21 90.32 81.15
81 X 21 36.38 34.24
82 YINN 21 29.34 23.11
83 JD 20 36.81 33.10
84 MCD 20 294.12 282.31
85 PM 20 126.94 117.15
86 TLT 20 90.49 85.46
87 ADBE 19 486.15 405.92
88 AG 19 6.23 5.85
89 CLSK 19 12.52 10.09
90 CVX 19 153.65 153.14
91 DG 19 76.94 71.36
92 JNUG 19 43.14 40.61
93 LYFT 19 15.36 12.98
94 MDB 19 282.91 245.22
95 NKE 19 76.44 71.20
96 NVO 19 102.02 86.26
97 PLCE 19 12.98 10.38
98 SBUX 19 96.45 92.25
99 UUUU 19 6.18 5.28
100 WDC 19 66.09 62.82
101 ALB 18 99.00 86.53
102 CCJ 18 54.76 49.24
103 PANW 18 314.90 173.42
104 PBR 18 13.68 13.48
105 UAA 18 9.16 8.21
106 CNX 17 37.02 30.00
107 HD 17 405.63 389.89
108 HUM 17 272.60 269.04
109 KNX 17 55.35 52.37
110 PENN 17 19.93 19.19
111 FDX 16 283.11 270.73
112 IHRT 16 2.19 1.88
113 NLY 16 19.35 18.14
114 NTAP 16 120.94 116.28
115 PG 16 169.34 158.56
116 TNA 16 48.38 39.36
117 BIDU 15 86.73 77.43
118 BITF 15 1.98 1.61
119 BTBT 15 4.02 3.37
120 BX 15 180.05 164.85
121 CONL 15 49.22 37.59
122 CORZ 15 15.53 14.04
123 FAS 15 159.79 140.85
124 IWM 15 230.28 216.83
125 OPEN 15 1.85 1.47
126 SCHW 15 77.18 72.77
127 SPG 15 176.91 170.96
128 STLA 15 13.20 12.53
129 USB 15 50.09 47.38
130 VLY 15 9.85 8.62
131 ZS 15 196.47 189.98
132 CIFR 14 6.08 4.98
133 CVNA 14 234.49 193.06
134 MARA 14 21.36 17.86
135 WULF 14 6.94 5.40
136 DKNG 12 40.24 39.49
137 MO 12 54.44 50.87
138 CMG 9 60.70 56.50
139 NCLH 9 26.41 25.79
140 ZI 9 10.83 9.43
141 COST 8 942.94 936.94
142 GM 8 53.77 49.85
143 LVS 8 51.52 47.21
144 MSFT 8 428.26 418.95
145 RETL 8 10.22 9.65
146 UPST 8 68.13 57.74
147 WDAY 7 260.85 249.71
148 AAPU 6 37.33 33.56
149 RCL 6 233.56 226.95
150 CCL 5 24.82 24.27
151 T 5 22.76 21.69
152 ABBV 4 180.03 175.17
153 ABNB 4 135.18 129.63
154 CME 4 231.85 229.20
155 CRM 4 332.75 317.85
156 HON 4 224.82 218.19
157 KKR 4 151.12 140.93
158 ZIM 4 22.11 19.09
159 APO 3 166.44 155.39
160 ASTS 3 23.81 22.37
161 COIN 3 281.14 258.78
162 DDOG 3 143.24 140.42
163 EH 3 15.66 14.48
164 ETSY 3 54.47 52.57
165 FFTY 3 29.85 29.01
166 FTRE 3 19.73 18.19
167 GLW 3 47.95 47.12
168 GRAB 3 4.87 4.49
169 IREN 3 11.51 11.00
170 KR 3 59.80 59.12
171 LMND 3 38.13 32.31
172 MSTR 3 345.40 327.91
173 NVDL 3 73.56 67.16
174 PATH 3 13.50 12.97
175 PTON 3 8.93 8.86
176 SMR 3 22.73 20.13
177 SPY 3 593.75 580.49
178 TIGR 3 6.43 5.76
179 TQQQ 3 81.36 76.83
180 TTD 3 126.56 118.80
181 Z 3 75.48 71.23
182 ZM 3 82.32 79.46
183 AFRM 2 61.43 55.31
184 AI 2 33.86 32.42
185 BITX 2 53.83 52.62
186 BMY 2 57.14 55.83
187 CAN 2 2.02 1.94
188 CHPT 2 1.19 1.11
189 COF 2 181.40 175.29
190 ENPH 2 71.49 66.74
191 FSLR 2 192.64 189.24
192 HIMS 2 26.66 25.41
193 HUT 2 23.79 23.40
194 IONQ 2 32.40 32.33
195 LI 2 23.64 22.24
196 M 2 16.11 15.84
197 MBLY 2 17.38 15.65
198 MRK 2 100.39 99.25
199 MRNA 2 43.53 42.25
200 MU 2 99.50 99.34
201 RIG 2 4.09 4.03
202 RUN 2 11.00 10.04
203 SQ 2 87.39 82.54
204 TDOC 2 9.90 9.87
205 XPEV 2 12.55 12.22
206 AAPL 1 238.71 236.85
207 AMAT 1 175.14 171.65
208 APLD 1 8.53 8.29
209 AXP 1 294.45 293.30
210 BAC 1 45.25 45.11
211 CELH 1 28.65 26.76
212 DIS 1 109.75 108.65
213 GS 1 578.61 560.00
214 GTLB 1 60.56 59.94
215 IBM 1 220.63 219.75
216 JPM 1 239.90 239.87
217 LRCX 1 74.90 74.65
218 MS 1 127.62 123.45
219 NFLX 1 867.08 837.69
220 NVDA 1 139.87 135.91
221 PINS 1 30.79 30.66
222 PYPL 1 85.97 83.36
223 QQQ 1 513.03 507.19
224 RXRX 1 6.91 6.88
225 SHOP 1 104.97 103.71
226 SOFI 1 14.60 14.15
227 SOXL 1 29.94 28.06
228 SYF 1 64.88 63.77
229 U 1 22.79 20.90
230 V 1 309.92 307.71
231 W 1 45.20 44.10
232 WBD 1 10.07 9.70
233 WFC 1 71.52 69.96