Jan. 13, 2025 Stocks below 50 SMA for longest consecutive days $XP $MPW $KO $DOW $AGNC $KSS $PEP $KHC $NEM $JNJ $NEE $NKLA $AMD $AMDL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 78 14.26 11.55
2 MPW 64 4.18 3.91
3 KO 59 63.05 61.65
4 DOW 57 43.05 39.67
5 AGNC 56 9.50 9.12
6 KSS 55 15.75 13.04
7 PEP 55 157.92 144.50
8 KHC 54 31.36 28.78
9 NEM 54 41.15 39.17
10 JNJ 53 150.42 144.47
11 NEE 51 74.41 66.96
12 NKLA 51 1.97 1.14
13 AMD 50 133.51 117.32
14 AMDL 50 9.58 7.16
15 GOLD 50 16.99 15.45
16 NIO 50 4.65 4.06
17 BMEA 49 6.10 4.15
18 CZR 49 36.67 32.07
19 HL 49 5.52 5.11
20 MGM 49 36.12 32.33
21 UBER 49 67.54 65.70
22 BYND 44 4.62 3.63
23 MDT 44 84.41 81.79
24 BABA 43 88.27 80.54
25 FCX 43 42.27 39.41
26 PDD 43 105.78 95.98
27 RDFN 43 9.00 7.26
28 VALE 43 9.61 8.51
29 QCOM 42 160.16 157.13
30 ZETA 41 22.52 17.17
31 RTX 39 118.40 117.74
32 NU 38 12.63 11.08
33 TXN 36 197.46 191.09
34 BEKE 34 19.49 16.38
35 SAVA 33 11.44 2.73
36 COP 32 104.79 104.23
37 GPC 31 120.61 116.51
38 NAIL 31 117.36 81.02
39 XOM 31 113.88 109.29
40 GE 30 174.29 171.57
41 CPNG 28 23.90 21.80
42 CVS 28 52.32 51.52
43 DELL 28 125.84 110.17
44 LABU 28 111.51 86.48
45 LUMN 28 6.92 5.36
46 DAR 27 37.62 36.88
47 DRN 27 11.28 9.04
48 EVGO 27 5.62 3.92
49 F 27 10.47 9.71
50 GALT 27 2.12 1.11
51 INTC 27 22.08 19.20
52 ON 27 67.09 55.87
53 UPS 27 129.78 125.01
54 UTSL 27 35.43 30.57
55 WOLF 27 8.61 4.91
56 CLF 26 11.28 10.49
57 SLB 26 41.00 39.85
58 VZ 26 41.28 38.12
59 AEO 25 17.80 15.49
60 PCG 25 20.26 16.22
61 S 25 25.19 21.92
62 UNH 25 557.13 541.14
63 AIG 24 74.29 70.84
64 ERX 24 62.18 61.76
65 HAL 24 28.94 27.80
66 KVUE 24 22.65 20.97
67 AA 23 41.28 36.47
68 CAVA 23 131.07 111.03
69 CMCSA 23 40.89 36.45
70 IOT 23 48.87 43.53
71 AMC 22 4.37 3.51
72 BILI 22 19.60 16.10
73 FUTU 22 87.34 75.13
74 IQ 22 2.18 1.83
75 ORCL 22 177.26 153.92
76 SIRI 22 25.00 20.90
77 TAL 22 10.17 9.37
78 TMF 22 44.78 37.09
79 WSC 22 36.11 35.27
80 WYNN 22 89.97 81.33
81 YINN 22 29.11 23.38
82 JD 21 36.65 33.39
83 MCD 21 293.90 283.63
84 PM 21 126.66 117.55
85 TLT 21 90.35 85.43
86 ADBE 20 484.61 408.50
87 AG 20 6.18 5.55
88 CLSK 20 12.48 10.19
89 DG 20 76.78 71.59
90 JNUG 20 42.79 38.63
91 LYFT 20 15.34 12.99
92 MDB 20 282.21 240.19
93 NKE 20 76.32 72.08
94 NVO 20 101.47 84.62
95 PLCE 20 12.93 10.41
96 SBUX 20 96.38 93.51
97 UUUU 20 6.15 5.25
98 WDC 20 65.96 62.02
99 ALB 19 98.90 91.51
100 CCJ 19 54.64 48.80
101 PANW 19 310.95 167.82
102 PBR 19 13.68 13.52
103 UAA 19 9.15 8.30
104 CNX 18 36.92 30.11
105 HD 18 405.51 389.18
106 KNX 18 55.37 54.23
107 PENN 18 19.91 19.77
108 FDX 17 283.10 274.59
109 IHRT 17 2.19 1.97
110 NLY 17 19.32 18.12
111 NTAP 17 120.81 114.92
112 PG 17 169.18 158.84
113 TNA 17 48.29 39.55
114 BIDU 16 86.42 78.16
115 BITF 16 1.97 1.56
116 BTBT 16 4.00 3.21
117 BX 16 179.97 165.77
118 CONL 16 49.22 35.38
119 CORZ 16 15.52 13.60
120 FAS 16 159.82 143.57
121 IWM 16 230.19 217.25
122 OPEN 16 1.84 1.38
123 SCHW 16 77.20 72.66
124 SPG 16 176.93 172.80
125 STLA 16 13.18 12.33
126 USB 16 50.09 48.39
127 VLY 16 9.83 8.75
128 ZS 16 196.40 186.49
129 CIFR 15 6.06 4.81
130 CVNA 15 234.20 194.51
131 MARA 15 21.33 17.19
132 WULF 15 6.91 5.20
133 DKNG 13 40.30 39.83
134 MO 13 54.46 50.85
135 CMG 10 60.62 56.26
136 NCLH 10 26.44 25.63
137 ZI 10 10.81 9.79
138 COST 9 943.69 924.70
139 GM 9 53.74 49.93
140 LVS 9 51.39 46.87
141 MSFT 9 427.96 417.19
142 RETL 9 10.23 9.36
143 UPST 9 68.26 57.07
144 WDAY 8 261.00 246.00
145 AAPU 7 37.22 32.83
146 RCL 7 233.90 227.23
147 CCL 6 24.86 23.89
148 T 6 22.75 21.56
149 ABBV 5 179.78 176.74
150 ABNB 5 135.00 128.85
151 CME 5 231.89 229.45
152 CRM 5 333.15 319.07
153 HON 5 225.08 219.10
154 KKR 5 151.16 141.25
155 ZIM 5 22.03 18.30
156 APO 4 166.61 154.80
157 ASTS 4 23.70 21.07
158 COIN 4 281.77 251.20
159 DDOG 4 143.42 138.00
160 EH 4 15.60 14.10
161 ETSY 4 54.58 53.45
162 FFTY 4 29.86 28.47
163 FTRE 4 19.74 18.31
164 GLW 4 47.90 46.58
165 GRAB 4 4.87 4.50
166 IREN 4 11.51 10.46
167 KR 4 59.87 59.49
168 LMND 4 38.39 30.77
169 MSTR 4 346.80 328.40
170 NVDL 4 73.31 64.52
171 PATH 4 13.50 12.83
172 PTON 4 8.98 8.96
173 SMR 4 22.67 18.80
174 SPY 4 593.74 581.39
175 TIGR 4 6.42 5.78
176 TQQQ 4 81.34 76.03
177 TTD 4 126.48 117.89
178 Z 4 75.73 70.83
179 ZM 4 82.39 78.82
180 AFRM 3 61.67 54.69
181 AI 3 33.95 30.96
182 BITX 3 54.14 51.21
183 BMY 3 57.20 55.36
184 CAN 3 2.03 1.76
185 CHPT 3 1.18 1.05
186 COF 3 181.74 180.33
187 ENPH 3 71.17 66.87
188 FSLR 3 192.32 183.61
189 HIMS 3 26.73 25.90
190 HUT 3 23.91 22.93
191 IONQ 3 32.62 27.86
192 LI 3 23.51 21.72
193 M 3 16.09 14.56
194 MBLY 3 17.43 15.67
195 MRNA 3 43.13 35.15
196 MU 3 99.24 95.06
197 RIG 3 4.09 4.09
198 RUN 3 10.92 9.73
199 SQ 3 87.57 82.01
200 TDOC 3 9.92 9.70
201 XPEV 3 12.56 11.81
202 AAPL 2 238.73 234.40
203 AMAT 2 174.75 170.86
204 APLD 2 8.53 7.76
205 BAC 2 45.30 45.06
206 CELH 2 28.57 27.13
207 DIS 2 109.99 108.08
208 GS 2 579.39 562.95
209 GTLB 2 60.61 57.37
210 IBM 2 220.77 217.40
211 LRCX 2 74.83 74.45
212 MS 2 127.71 123.99
213 NFLX 2 868.69 840.29
214 NVDA 2 139.71 133.23
215 PINS 2 30.75 30.41
216 PYPL 2 86.04 83.99
217 QQQ 2 513.14 505.56
218 RXRX 2 6.91 6.74
219 SHOP 2 105.40 101.76
220 SOFI 2 14.67 14.07
221 SOXL 2 29.74 27.85
222 SYF 2 65.06 64.81
223 U 2 22.81 21.70
224 V 2 310.42 306.92
225 W 2 45.21 43.71
226 WBD 2 10.11 9.84
227 WFC 2 71.62 70.53
228 ARM 1 138.18 137.07
229 AUR 1 6.51 6.27
230 CRWD 1 348.87 341.46
231 GAP 1 23.50 23.06
232 LUV 1 32.71 32.66
233 NVAX 1 8.74 8.60
234 PLTR 1 66.93 64.98
235 QBTS 1 4.48 3.83
236 QUBT 1 8.61 6.52
237 RGTI 1 6.40 6.05
238 RIOT 1 11.89 11.77
239 SE 1 108.47 106.87
240 SMCI 1 31.77 31.08
241 VRT 1 124.01 124.01