Jan. 14, 2025 Stocks below 50 SMA for longest consecutive days $XP $MPW $KO $DOW $AGNC $KSS $PEP $KHC $NEM $JNJ $NEE $NKLA $AMD $AMDL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 79 14.13 11.41
2 MPW 65 4.17 4.03
3 KO 60 62.97 62.04
4 DOW 58 42.86 40.08
5 AGNC 57 9.49 9.24
6 KSS 56 15.63 12.70
7 PEP 56 157.49 144.95
8 KHC 55 31.26 28.71
9 NEM 55 41.01 40.16
10 JNJ 54 150.10 144.75
11 NEE 52 74.19 67.98
12 NKLA 52 1.90 1.12
13 AMD 51 132.86 116.09
14 AMDL 51 9.48 7.00
15 GOLD 51 16.91 15.58
16 NIO 51 4.63 4.08
17 BMEA 50 5.98 4.15
18 CZR 50 36.50 33.19
19 HL 50 5.49 5.39
20 MGM 50 35.96 33.10
21 UBER 50 67.25 64.84
22 BYND 45 4.57 3.63
23 BABA 44 87.93 81.68
24 FCX 44 42.14 39.50
25 PDD 44 105.32 98.13
26 RDFN 44 8.94 7.37
27 VALE 44 9.56 8.62
28 QCOM 43 160.00 159.53
29 ZETA 42 22.28 17.20
30 NU 39 12.54 10.91
31 TXN 37 197.17 193.50
32 BEKE 35 19.38 16.57
33 SAVA 34 10.97 2.61
34 GPC 32 120.62 117.02
35 NAIL 32 116.51 88.16
36 XOM 32 113.74 109.72
37 CPNG 29 23.81 21.97
38 CVS 29 52.23 51.57
39 DELL 29 125.43 109.06
40 LABU 29 110.60 79.31
41 LUMN 29 6.89 5.31
42 DAR 28 37.54 35.95
43 DRN 28 11.21 9.28
44 EVGO 28 5.53 3.74
45 F 28 10.46 9.78
46 GALT 28 2.09 1.15
47 INTC 28 22.02 19.20
48 ON 28 66.73 55.18
49 UPS 28 129.62 125.84
50 UTSL 28 35.33 31.75
51 WOLF 28 8.41 4.82
52 CLF 27 11.22 10.22
53 SLB 27 40.99 39.87
54 VZ 27 41.22 38.28
55 AEO 26 17.72 15.92
56 PCG 26 20.18 16.22
57 S 26 25.10 21.73
58 UNH 26 556.75 543.74
59 AIG 25 74.20 72.59
60 HAL 25 28.95 28.20
61 KVUE 25 22.61 21.03
62 AA 24 41.21 36.88
63 CAVA 24 130.64 112.42
64 CMCSA 24 40.78 36.38
65 IOT 24 48.76 44.04
66 AMC 23 4.34 3.24
67 BILI 23 19.49 16.65
68 FUTU 23 86.97 77.64
69 IQ 23 2.17 1.85
70 ORCL 23 176.89 156.31
71 SIRI 23 24.87 21.31
72 TAL 23 10.14 9.63
73 TMF 23 44.56 36.98
74 WSC 23 36.03 35.02
75 WYNN 23 89.63 81.80
76 YINN 23 28.95 24.97
77 JD 22 36.55 34.74
78 MCD 22 293.70 281.58
79 PM 22 126.38 118.47
80 TLT 22 90.21 85.29
81 ADBE 21 483.13 412.71
82 AG 21 6.15 5.84
83 CLSK 21 12.44 10.35
84 DG 21 76.59 69.38
85 JNUG 21 42.52 41.49
86 LYFT 21 15.33 12.97
87 MDB 21 281.38 242.41
88 NKE 21 76.21 71.17
89 NVO 21 100.83 81.18
90 PLCE 21 12.85 10.26
91 SBUX 21 96.29 93.07
92 UUUU 21 6.13 5.15
93 WDC 21 65.88 62.74
94 ALB 20 98.84 92.63
95 CCJ 20 54.55 49.06
96 PANW 20 307.17 170.58
97 PBR 20 13.68 13.56
98 UAA 20 9.14 8.19
99 CNX 19 36.82 30.34
100 HD 19 405.52 392.78
101 KNX 19 55.40 54.96
102 FDX 18 283.18 277.62
103 IHRT 18 2.18 1.96
104 NLY 18 19.31 18.39
105 NTAP 18 120.77 116.69
106 PG 18 169.05 159.74
107 TNA 18 48.23 40.91
108 BIDU 17 86.17 79.56
109 BITF 17 1.96 1.57
110 BTBT 17 3.98 3.39
111 BX 17 179.92 169.32
112 CONL 17 49.29 36.50
113 CORZ 17 15.52 13.91
114 FAS 17 159.92 148.99
115 IWM 17 230.15 219.72
116 OPEN 17 1.83 1.37
117 SCHW 17 77.22 72.34
118 SPG 17 176.96 173.57
119 STLA 17 13.17 12.45
120 USB 17 50.10 49.06
121 VLY 17 9.82 9.11
122 ZS 17 196.36 184.69
123 CIFR 16 6.06 4.95
124 CVNA 16 233.96 195.19
125 MARA 16 21.31 17.36
126 WULF 16 6.88 5.57
127 DKNG 14 40.36 40.00
128 MO 14 54.47 51.36
129 CMG 11 60.63 56.44
130 NCLH 11 26.49 26.00
131 ZI 11 10.79 9.77
132 COST 10 944.46 917.23
133 GM 10 53.71 50.94
134 LVS 10 51.23 45.00
135 MSFT 10 427.62 415.67
136 RETL 10 10.24 9.11
137 UPST 10 68.38 57.00
138 WDAY 9 261.15 246.03
139 AAPU 8 37.14 32.51
140 RCL 8 234.33 229.73
141 CCL 7 24.91 24.51
142 T 7 22.75 21.80
143 ABBV 6 179.26 175.55
144 ABNB 6 134.83 127.60
145 CME 6 231.98 231.73
146 CRM 6 333.69 323.54
147 HON 6 225.37 218.50
148 KKR 6 151.23 143.65
149 ZIM 6 21.96 18.07
150 APO 5 166.88 159.33
151 ASTS 5 23.60 20.48
152 COIN 5 282.64 255.37
153 DDOG 5 143.64 139.16
154 EH 5 15.55 14.95
155 ETSY 5 54.69 53.41
156 FFTY 5 29.89 28.76
157 FTRE 5 19.75 17.64
158 GLW 5 47.89 47.43
159 GRAB 5 4.88 4.36
160 IREN 5 11.52 10.97
161 KR 5 59.95 59.92
162 LMND 5 38.64 31.27
163 MSTR 5 348.70 342.17
164 NVDL 5 73.07 63.11
165 PATH 5 13.52 13.28
166 PTON 5 9.02 8.73
167 SMR 5 22.64 19.23
168 SPY 5 593.78 582.19
169 TIGR 5 6.42 6.16
170 TQQQ 5 81.35 75.76
171 TTD 5 126.38 116.76
172 Z 5 75.97 71.84
173 ZM 5 82.47 79.20
174 AFRM 4 61.87 55.35
175 AI 4 34.05 30.90
176 BITX 4 54.52 54.26
177 BMY 4 57.26 55.74
178 CAN 4 2.04 1.80
179 CHPT 4 1.18 1.04
180 ENPH 4 70.83 65.45
181 FSLR 4 192.07 185.35
182 HIMS 4 26.87 26.21
183 HUT 4 24.02 23.86
184 IONQ 4 32.88 29.51
185 LI 4 23.37 22.33
186 M 4 16.06 14.02
187 MBLY 4 17.51 16.13
188 MRNA 4 42.72 34.46
189 MU 4 99.10 97.36
190 RIG 4 4.09 4.07
191 RUN 4 10.83 9.57
192 SQ 4 87.75 82.42
193 TDOC 4 9.93 9.36
194 AAPL 3 238.79 233.28
195 AMAT 3 174.52 173.65
196 APLD 3 8.56 8.54
197 CELH 3 28.49 26.87
198 DIS 3 110.25 108.12
199 GS 3 580.33 571.53
200 IBM 3 221.03 217.75
201 MS 3 127.85 124.62
202 NFLX 3 870.19 828.40
203 NVDA 3 139.56 131.76
204 PINS 3 30.69 29.79
205 QQQ 3 513.31 505.08
206 RXRX 3 6.90 6.32
207 SHOP 3 105.83 101.61
208 SOFI 3 14.73 14.50
209 SOXL 3 29.62 28.12
210 U 3 22.84 21.96
211 V 3 310.79 309.09
212 W 3 45.21 42.71
213 WBD 3 10.15 9.73
214 WFC 3 71.74 71.19
215 AUR 2 6.50 6.41
216 CRWD 2 349.68 348.04
217 GAP 2 23.52 22.65
218 NVAX 2 8.72 8.51
219 PLTR 2 67.37 65.91
220 QUBT 2 8.74 7.43
221 SMCI 2 31.72 30.53
222 FSLY 1 8.90 8.82
223 FTNT 1 93.82 92.49
224 GME 1 28.51 27.88
225 LLY 1 787.09 744.91
226 MRK 1 100.23 99.65
227 ROKU 1 75.79 74.80
228 SNAP 1 11.64 11.34
229 TGT 1 138.39 136.47