Jan. 15, 2025 Stocks below 50 SMA for longest consecutive days $XP $MPW $KO $DOW $AGNC $KSS $PEP $KHC $JNJ $NEE $NKLA $AMD $AMDL $GOLD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 80 14.02 11.92
2 MPW 66 4.16 4.13
3 KO 61 62.90 61.77
4 DOW 59 42.68 40.40
5 AGNC 58 9.49 9.39
6 KSS 57 15.52 12.82
7 PEP 57 157.07 144.78
8 KHC 56 31.17 28.73
9 JNJ 55 149.80 144.97
10 NEE 53 73.99 69.29
11 NKLA 53 1.85 1.23
12 AMD 52 132.38 119.96
13 AMDL 52 9.40 7.47
14 GOLD 52 16.84 15.84
15 NIO 52 4.61 4.10
16 BMEA 51 5.87 4.06
17 CZR 51 36.37 33.38
18 HL 51 5.47 5.41
19 MGM 51 35.88 33.00
20 UBER 51 67.15 67.02
21 BYND 46 4.53 3.97
22 BABA 45 87.62 82.44
23 FCX 45 42.04 40.03
24 PDD 45 104.92 100.70
25 RDFN 45 8.89 7.83
26 VALE 45 9.53 8.76
27 ZETA 43 22.08 17.89
28 NU 40 12.46 11.41
29 BEKE 36 19.27 16.67
30 SAVA 35 10.51 2.71
31 GPC 33 120.68 117.38
32 NAIL 33 115.83 94.84
33 XOM 33 113.63 111.51
34 CPNG 30 23.75 22.34
35 CVS 30 52.14 52.14
36 DELL 30 125.15 109.23
37 LABU 30 109.89 84.32
38 LUMN 30 6.88 5.55
39 DAR 29 37.50 37.00
40 DRN 29 11.16 9.42
41 EVGO 29 5.46 3.89
42 F 29 10.45 9.95
43 GALT 29 2.07 1.28
44 INTC 29 21.98 19.72
45 ON 29 66.42 55.23
46 UPS 29 129.49 127.47
47 UTSL 29 35.23 33.03
48 WOLF 29 8.28 6.68
49 CLF 28 11.16 10.24
50 SLB 28 41.01 40.64
51 VZ 28 41.14 38.18
52 AEO 27 17.65 16.11
53 PCG 27 20.11 16.87
54 S 27 25.02 21.76
55 UNH 27 556.32 543.42
56 AIG 26 74.14 73.07
57 HAL 26 28.97 28.91
58 KVUE 26 22.57 20.85
59 AA 25 41.17 38.19
60 CAVA 25 130.28 115.61
61 CMCSA 25 40.63 36.50
62 IOT 25 48.72 45.67
63 AMC 24 4.33 3.51
64 BILI 24 19.39 16.83
65 FUTU 24 86.67 80.13
66 IQ 24 2.15 1.86
67 ORCL 24 176.70 158.31
68 SIRI 24 24.77 21.56
69 TAL 24 10.11 9.60
70 TMF 24 44.38 38.87
71 WSC 24 36.09 36.01
72 WYNN 24 89.36 82.41
73 YINN 24 28.80 25.91
74 JD 23 36.44 35.37
75 MCD 23 293.50 282.30
76 PM 23 126.10 118.51
77 TLT 23 90.10 86.76
78 ADBE 22 481.91 417.28
79 AG 22 6.11 5.64
80 CLSK 22 12.46 11.20
81 DG 22 76.36 68.57
82 JNUG 22 42.32 41.94
83 LYFT 22 15.34 13.40
84 MDB 22 280.83 242.91
85 NKE 22 76.09 71.07
86 NVO 22 100.25 82.92
87 PLCE 22 12.78 10.53
88 SBUX 22 96.20 93.08
89 UUUU 22 6.11 5.17
90 WDC 22 65.86 64.63
91 ALB 21 98.85 95.15
92 CCJ 21 54.49 49.67
93 PANW 21 303.45 174.19
94 UAA 21 9.14 8.10
95 CNX 20 36.76 30.84
96 FDX 19 283.23 276.59
97 IHRT 19 2.19 2.12
98 NLY 19 19.30 18.73
99 NTAP 19 120.85 119.36
100 PG 19 168.94 159.65
101 TNA 19 48.26 43.30
102 BIDU 18 85.98 81.50
103 BITF 18 1.95 1.67
104 BTBT 18 3.98 3.69
105 BX 18 180.07 175.14
106 CONL 18 49.67 42.00
107 CORZ 18 15.55 14.53
108 IWM 18 230.28 224.04
109 OPEN 18 1.83 1.51
110 SCHW 18 77.28 73.66
111 SPG 18 177.01 171.75
112 STLA 18 13.15 12.75
113 VLY 18 9.82 9.55
114 ZS 18 196.54 189.99
115 CIFR 17 6.06 5.24
116 CVNA 17 233.30 214.04
117 MARA 17 21.34 18.15
118 WULF 17 6.88 6.18
119 DKNG 15 40.43 38.72
120 MO 15 54.41 51.04
121 CMG 12 60.66 57.37
122 NCLH 12 26.50 26.02
123 ZI 12 10.77 9.91
124 COST 11 945.44 923.50
125 GM 11 53.73 51.70
126 LVS 11 51.08 44.20
127 MSFT 11 428.02 426.31
128 RETL 11 10.26 9.40
129 UPST 11 68.66 62.67
130 WDAY 10 261.45 248.57
131 AAPU 9 37.11 33.79
132 RCL 9 234.85 232.48
133 CCL 8 24.97 24.94
134 T 8 22.73 21.91
135 ABBV 7 178.61 171.35
136 ABNB 7 134.78 132.52
137 CME 7 232.03 227.88
138 CRM 7 334.29 321.16
139 HON 7 225.64 219.54
140 KKR 7 151.47 150.50
141 ZIM 7 21.83 17.51
142 APO 6 167.31 164.85
143 ASTS 6 23.56 21.54
144 COIN 6 284.55 274.93
145 DDOG 6 143.95 140.95
146 EH 6 15.51 14.97
147 ETSY 6 54.73 53.27
148 FFTY 6 29.95 29.68
149 FTRE 6 19.77 17.82
150 GRAB 6 4.89 4.46
151 IREN 6 11.57 11.55
152 KR 6 60.01 58.69
153 LMND 6 38.80 31.83
154 NVDL 6 73.06 67.22
155 PATH 6 13.54 13.37
156 PTON 6 9.03 8.97
157 SMR 6 22.67 20.82
158 SPY 6 594.27 592.78
159 TIGR 6 6.41 6.19
160 TQQQ 6 81.58 80.88
161 TTD 6 126.37 119.68
162 Z 6 76.28 75.32
163 ZM 6 82.58 80.26
164 AFRM 5 62.16 58.21
165 AI 5 34.19 31.73
166 BMY 5 57.26 55.91
167 CAN 5 2.06 1.94
168 CHPT 5 1.18 1.11
169 ENPH 5 70.48 65.83
170 FSLR 5 191.92 186.82
171 LI 5 23.31 21.88
172 M 5 16.03 13.79
173 MBLY 5 17.57 16.73
174 MRNA 5 42.33 34.77
175 RUN 5 10.73 9.63
176 SQ 5 88.00 84.79
177 TDOC 5 9.93 9.35
178 AAPL 4 239.03 237.87
179 APLD 4 8.59 8.37
180 CELH 4 28.44 27.30
181 DIS 4 110.49 108.18
182 IBM 4 221.30 220.03
183 NFLX 4 872.03 848.26
184 NVDA 4 139.63 136.24
185 PINS 4 30.67 30.63
186 RXRX 4 6.91 6.42
187 SHOP 4 106.35 104.24
188 U 4 22.88 22.04
189 W 4 45.21 42.92
190 WBD 4 10.18 9.79
191 GAP 3 23.56 23.00
192 NVAX 3 8.70 8.55
193 SMCI 3 31.75 30.99
194 FTNT 2 94.11 93.06
195 GME 2 28.62 27.96
196 LLY 2 785.43 746.74
197 MRK 2 100.18 100.09
198 TGT 2 138.08 134.53
199 BRKR 1 57.90 57.53
200 ROST 1 149.09 149.01