Monday March 30, 2026 Stocks below 50 SMA for longest consecutive days Today

$TME $DOCS $AMC $AI $BMNR $ORCL $TTD $RBLX $NOW $PYPL $SOUN $WDAY $YMM $RGTI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 130 14.35 9.31 Tencent Music Entertainment Gro
2 DOCS 117 28.84 23.73 Doximity, Inc.
3 AMC 🚀 📈 109 1.24 0.98 AMC Entertainment Holdings, Inc
4 AI 🚀 104 10.15 7.79 C3.ai, Inc.
5 BMNR 📈 104 22.06 18.30 BitMine Immersion Technologies,
6 ORCL 🚀 104 156.30 138.80 Oracle Corporation
7 TTD 🚀 104 27.21 22.01 The Trade Desk, Inc.
8 RBLX 📈 103 64.99 51.91 Roblox Corporation
9 NOW 102 112.85 104.97 ServiceNow, Inc.
10 PYPL 101 46.38 44.67 PayPal Holdings, Inc.
11 SOUN 🚀 📈 100 8.16 6.03 SoundHound AI, Inc.
12 WDAY 100 150.10 128.77 Workday, Inc.
13 YMM 100 9.31 8.09 Full Truck Alliance Co. Ltd.
14 RGTI 🚀 📈 96 17.62 12.90 Rigetti Computing, Inc.
15 GRAB 95 4.12 3.53 Grab Holdings Limited
16 NTNX 95 40.28 37.93 Nutanix, Inc.
17 BB 🚀 📈 93 3.47 3.15 BlackBerry Limited
18 QS 🚀 📈 93 7.84 5.96 QuantumScape Corporation
19 ZS 92 169.72 137.26 Zscaler, Inc.
20 KLAR 🚀 89 17.88 12.48 Klarna Group plc
21 SONY 82 21.91 19.92 Sony Group Corporation
22 SNOW 79 178.87 153.67 Snowflake Inc.
23 HOOD 📈 74 82.20 65.16 Robinhood Markets, Inc.
24 Z 72 50.50 40.79 Zillow Group, Inc.
25 WYNN 63 107.80 96.77 Wynn Resorts, Limited
26 INTU 60 448.82 429.03 Intuit Inc.
27 LVS 59 56.03 51.62 Las Vegas Sands Corp.
28 SOFI 📈 58 19.95 15.15 SoFi Technologies, Inc.
29 FSLR 57 215.88 184.70 First Solar, Inc.
30 RBRK 🚀 📈 56 54.59 45.58 Rubrik, Inc.
31 SE 🚀 56 102.47 78.31 Sea Limited
32 TEAM 56 89.49 66.88 Atlassian Corporation
33 ADBE 55 267.92 241.13 Adobe Inc.
34 DASH 55 178.40 148.01 DoorDash, Inc.
35 PDD 55 102.85 98.42 PDD Holdings Inc.
36 DOCU 54 48.33 47.26 DocuSign, Inc.
37 FLUT 54 131.49 99.50 Flutter Entertainment plc
38 QCOM 54 140.85 127.07 QUALCOMM Incorporated
39 STLA 54 7.93 6.75 Stellantis N.V.
40 CRM 53 198.38 185.03 Salesforce, Inc.
41 ISRG 🚀 53 493.85 452.77 Intuitive Surgical, Inc.
42 V 53 317.38 299.54 Visa Inc.
43 APP 📈 52 455.36 372.08 Applovin Corporation
44 SHOP 🚀 52 125.09 111.77 Shopify Inc.
45 SNAP 52 5.45 4.02 Snap Inc.
46 TCOM 52 55.46 49.17 Trip.com Group Limited
47 TIGR 🚀 📈 52 7.81 6.08 UP Fintech Holding Limited
48 CRDO 📈 51 117.15 87.81 Credo Technology Group Holding
49 TOST 51 28.80 26.06 Toast, Inc.
50 DKNG 50 25.59 20.93 DraftKings Inc.
51 FUTU 📈 50 150.98 131.37 Futu Holdings Limited
52 PINS 🚀 50 19.70 18.01 Pinterest, Inc.
53 PTON 📈 50 4.54 4.00 Peloton Interactive, Inc.
54 U 🚀 50 24.40 20.54 Unity Software Inc.
55 ALLY 49 40.37 37.91 Ally Financial Inc.
56 APO 49 119.78 109.95 Apollo Global Management, Inc.
57 CHWY 49 26.95 25.88 Chewy, Inc.
58 EH 49 11.93 9.13 EHang Holdings Limited
59 RELX 49 33.83 32.75 RELX PLC PLC
60 SYF 49 70.66 66.01 Synchrony Financial
61 SYM 🚀 📈 49 54.92 47.41 Symbotic Inc.
62 TEM 📈 49 54.92 42.37 Tempus AI, Inc.
63 ARES 48 125.29 107.66 Ares Management Corporation
64 JOBY 📈 48 10.51 7.94 Joby Aviation, Inc.
65 RDDT 🚀 📈 48 155.38 124.13 Reddit, Inc.
66 AFRM 📈 46 53.96 43.03 Affirm Holdings, Inc.
67 AXP 46 328.88 297.49 American Express Company
68 BX 46 124.79 111.60 Blackstone Inc.
69 COF 46 202.53 178.13 Capital One Financial Corporati
70 IONQ 🚀 📈 46 36.36 26.59 IonQ, Inc.
71 LULU 46 173.72 145.83 lululemon athletica inc.
72 OWL 46 11.43 9.07 Blue Owl Capital Inc.
73 QBTS 🚀 📈 46 19.64 12.98 D-Wave Quantum Inc.
74 QUBT 🚀 📈 46 8.64 6.31 Quantum Computing Inc.
75 ACHR 📈 45 6.87 4.94 Archer Aviation Inc.
76 BROS 45 53.29 47.99 Dutch Bros Inc.
77 NNOX 🚀 45 2.56 2.20 NANO-X IMAGING LTD
78 TSLA 📈 45 406.97 355.28 Tesla, Inc.
79 AJG 44 224.89 215.95 Arthur J. Gallagher & Co.
80 TRU 44 75.03 66.49 TransUnion
81 UPST 📈 44 32.73 24.22 Upstart Holdings, Inc.
82 BBAI 🚀 📈 43 4.37 3.04 BigBear.ai, Inc.
83 CSGP 43 50.12 40.88 CoStar Group, Inc.
84 DHR 43 208.75 183.89 Danaher Corporation
85 FISV 43 60.80 54.53 Fiserv, Inc.
86 ACN 42 224.88 197.55 Accenture plc
87 MDB 🚀 42 320.71 235.21 MongoDB, Inc.
88 MSFT 42 408.52 358.96 Microsoft Corporation
89 OKLO 🚀 📈 42 67.72 45.58 Oklo Inc.
90 SERV 🚀 📈 42 10.24 7.73 Serve Robotics Inc.
91 TMO 42 529.54 480.05 Thermo Fisher Scientific Inc
92 CLSK 📈 41 10.44 8.18 CleanSpark, Inc.
93 CVNA 📈 41 356.75 290.80 Carvana Co.
94 SMR 📈 41 14.51 10.25 NuScale Power Corporation
95 SNPS 41 441.56 383.14 Synopsys, Inc.
96 UWMC 41 4.54 3.47 UWM Holdings Corporation
97 W 📈 41 86.32 69.55 Wayfair Inc.
98 CHYM 40 21.88 17.41 Chime Financial, Inc.
99 DIS 40 104.29 94.32 Walt Disney Company (The)
100 DJT 🚀 📈 40 11.02 8.72 Trump Media & Technology Group
101 EOSE 🚀 📈 40 9.99 4.39 Eos Energy Enterprises, Inc.
102 GLXY 40 23.32 17.15 Galaxy Digital Inc.
103 JEF 40 49.82 39.64 Jefferies Financial Group Inc.
104 EXPE 39 236.22 226.51 Expedia Group, Inc.
105 FIGR 🚀 📈 39 40.84 30.71 Figure Technology Solutions, In
106 FOXA 39 61.81 59.13 Fox Corporation
107 IBM 39 264.96 237.25 International Business Machines
108 INFY 39 15.21 13.25 Infosys Limited
109 NDAQ 39 87.77 83.52 Nasdaq, Inc.
110 AMZN 38 216.45 200.95 Amazon.com, Inc.
111 DB 38 34.57 28.39 Deutsche Bank AG
112 IREN 🚀 📈 38 44.79 31.62 IREN LIMITED
113 LMND 🚀 📈 38 67.11 58.72 Lemonade, Inc.
114 CLF 🚀 35 11.16 8.11 Cleveland-Cliffs Inc.
115 NWG 35 16.49 14.31 NatWest Group plc
116 BTDR 🚀 📈 34 10.13 7.88 Bitdeer Technologies Group
117 EVGO 🚀 📈 34 2.61 1.66 EVgo Inc.
118 GOOG 34 312.27 273.14 Alphabet Inc.
119 GOOGL 34 312.41 273.50 Alphabet Inc.
120 MS 34 170.86 158.37 Morgan Stanley
121 SCHW 34 97.37 93.06 Charles Schwab Corporation (The
122 AAL 33 12.82 10.18 American Airlines Group, Inc.
123 BAC 33 50.93 47.23 Bank of America Corporation
124 BAH 33 82.68 78.95 Booz Allen Hamilton Holding Cor
125 JPM 33 299.72 283.77 JP Morgan Chase & Co.
126 OKTA 🚀 33 81.38 75.47 Okta, Inc.
127 RKT 33 17.51 13.49 Rocket Companies, Inc.
128 WFC 33 84.38 76.80 Wells Fargo & Company
129 BABA 32 149.09 121.98 Alibaba Group Holding Limited
130 BBVA 32 23.01 20.33 Banco Bilbao Vizcaya Argentaria
131 BIDU 32 133.62 106.60 Baidu, Inc.
132 SQ 32 75.94 61.00 Block, Inc.
133 SWKS 32 57.71 52.50 Skyworks Solutions, Inc.
134 AEO 🚀 📈 30 21.71 16.09 American Eagle Outfitters, Inc.
135 CPB 30 25.54 22.18 The Campbell's Company
136 GIS 30 43.34 37.11 General Mills, Inc.
137 GPC 30 123.29 104.35 Genuine Parts Company
138 LUMN 🚀 📈 30 7.48 6.39 Lumen Technologies, Inc.
139 SGI 30 86.06 69.37 Somnigroup International Inc.
140 APLD 🚀 📈 29 31.03 20.55 Applied Digital Corporation
141 BLDR 29 105.25 78.85 Builders FirstSource, Inc.
142 AEG 28 7.40 6.93 Aegon Ltd. New York Registry Sh
143 CMG 28 36.61 31.16 Chipotle Mexican Grill, Inc.
144 GH 🚀 📈 28 99.05 86.20 Guardant Health, Inc.
145 INCY 28 98.77 90.33 Incyte Corporation
146 APTV 27 75.84 66.64 Aptiv PLC
147 CRH 27 115.87 101.91 CRH PLC
148 BCS 26 24.13 20.21 Barclays PLC
149 KMX 26 43.78 39.99 CarMax Inc
150 KTOS 📈 26 94.50 65.28 Kratos Defense & Security Solut
151 M 🚀 26 19.84 17.58 Macy's Inc
152 NU 26 16.04 13.51 Nu Holdings Ltd.
153 WMG 26 27.96 24.10 Warner Music Group Corp.
154 ZM 26 83.63 78.68 Zoom Communications, Inc.
155 BA 24 226.83 189.21 Boeing Company (The)
156 BILI 📈 24 28.80 21.69 Bilibili Inc.
157 CNM 24 53.57 47.75 Core & Main, Inc.
158 DLTR 24 120.03 105.74 Dollar Tree, Inc.
159 TSCO 24 51.11 45.41 Tractor Supply Company
160 BEKE 23 17.22 15.01 KE Holdings Inc
161 GM 🚀 23 79.01 72.76 General Motors Company
162 PSTG 🚀 23 67.46 56.99 Everpure, Inc.
163 QQQ 23 605.20 558.28 Invesco QQQ Trust, Series 1
164 AAPL 22 260.05 246.63 Apple Inc.
165 AGNC 22 11.03 9.84 AGNC Investment Corp.
166 AS 22 36.32 31.01 Amer Sports, Inc.
167 CFG 22 61.66 57.45 Citizens Financial Group, Inc.
168 CORZ 📈 22 17.09 13.91 Core Scientific, Inc.
169 CRWV 🚀 📈 22 87.71 69.15 CoreWeave, Inc.
170 EL 22 100.95 67.98 Estee Lauder Companies, Inc. (T
171 GS 22 882.87 807.60 Goldman Sachs Group, Inc. (The)
172 IBKR 22 71.54 63.69 Interactive Brokers Group, Inc.
173 ING 22 28.06 24.77 ING Group, N.V.
174 LYG 22 5.50 4.83 Lloyds Banking Group Plc
175 NKE 🚀 22 59.93 51.24 Nike, Inc.
176 NXPI 22 218.99 187.39 NXP Semiconductors N.V.
177 RF 22 27.88 25.24 Regions Financial Corporation
178 RMBS 22 100.77 79.73 Rambus, Inc.
179 RUN 🚀 📈 22 16.36 12.14 Sunrun Inc.
180 SPY 22 678.32 631.97 State Street SPDR S&P 500 ETF T
181 UAL 🚀 📈 22 102.97 85.21 United Airlines Holdings, Inc.
182 USB 22 55.06 50.88 U.S. Bancorp
183 AES 21 15.00 14.02 The AES Corporation
184 APH 21 140.57 119.15 Amphenol Corporation
185 BAX 21 19.23 15.80 Baxter International Inc.
186 CCL 21 28.80 23.96 Carnival Corporation
187 CELH 21 46.88 33.81 Celsius Holdings, Inc.
188 CX 21 11.89 10.71 Cemex, S.A.B. de C.V. Sponsored
189 EXEL 21 42.74 41.95 Exelixis, Inc.
190 F 21 13.06 11.21 Ford Motor Company
191 GEHC 21 77.68 68.77 GE HealthCare Technologies Inc.
192 HD 21 365.36 323.50 Home Depot, Inc. (The)
193 LEN 21 107.38 84.88 Lennar Corporation
194 MMM 21 158.10 142.52 3M Company
195 NCLH 21 21.55 17.65 Norwegian Cruise Line Holdings
196 QXO 📈 21 22.71 18.21 QXO, Inc.
197 RCL 21 299.20 261.37 Royal Caribbean Cruises Ltd.
198 SN 21 116.56 97.62 SharkNinja, Inc.
199 B 20 45.96 38.45 Barrick Mining Corporation
200 DHI 20 151.17 132.53 D.R. Horton, Inc.
201 HL 🚀 📈 20 22.62 17.22 Hecla Mining Company
202 HMY 20 19.58 14.16 Harmony Gold Mining Company Lim
203 IP 20 41.62 35.00 International Paper Company
204 JHX 🚀 20 22.62 17.58 James Hardie Industries plc.
205 MAS 20 67.77 58.60 Masco Corporation
206 MCHP 📈 20 71.93 60.06 Microchip Technology Incorporat
207 MDLN 20 44.71 42.62 Medline Inc.
208 MFG 20 8.58 7.63 Mizuho Financial Group, Inc. Sp
209 MNST 20 79.35 71.32 Monster Beverage Corporation
210 MUFG 20 17.96 16.32 Mitsubishi UFJ Financial Group,
211 NLY 20 22.72 21.26 Annaly Capital Management Inc.
212 ONON 20 42.97 31.88 On Holding AG
213 PFGC 20 91.77 84.27 Performance Food Group Company
214 SBSW 📈 20 15.52 11.14 D/B/A Sibanye-Stillwater Limite
215 SMFG 20 21.19 19.02 Sumitomo Mitsui Financial Group
216 WBD 📈 20 27.89 27.09 Warner Bros. Discovery, Inc. -
217 COO 19 78.54 69.31 The Cooper Companies, Inc.
218 FERG 19 245.25 223.65 Ferguson Enterprises Inc.
219 FRMI 🚀 19 8.69 5.36 Fermi Inc.
220 NUE 19 175.53 164.75 Nucor Corporation
221 ON 19 63.31 55.66 ON Semiconductor Corporation
222 AFL 18 111.01 108.17 AFLAC Incorporated
223 AMCR 18 44.55 38.11 Amcor plc
224 APG 18 42.64 39.11 APi Group Corporation
225 BBY 18 64.97 63.91 Best Buy Co., Inc.
226 CDNS 18 294.89 270.88 Cadence Design Systems, Inc.
227 DECK 🚀 18 107.92 94.97 Deckers Outdoor Corporation
228 GAP 18 26.39 23.83 Gap, Inc. (The)
229 HBM 18 23.75 19.05 Hudbay Minerals Inc.
230 INVH 18 26.06 24.77 Invitation Homes Inc.
231 IWM 18 258.08 239.61 iShares Russell 2000 ETF
232 KDP 18 28.14 26.45 Keurig Dr Pepper Inc.
233 KGC 18 33.09 28.60 Kinross Gold Corporation
234 LUV 🚀 18 45.76 36.29 Southwest Airlines Company
235 PHM 18 128.63 113.72 PulteGroup, Inc.
236 PM 18 176.16 164.83 Philip Morris International Inc
237 TECK 18 54.22 48.32 Teck Resources Ltd
238 TXN 18 205.69 186.42 Texas Instruments Incorporated
239 ULTA 18 634.83 510.09 Ulta Beauty, Inc.
240 UPS 18 107.68 94.95 United Parcel Service, Inc.
241 BBWI 🚀 17 21.55 18.67 Bath & Body Works, Inc.
242 DG 17 142.51 117.84 Dollar General Corporation
243 IFF 17 74.32 70.96 International Flavors & Fragran
244 KNX 17 57.62 55.46 Knight-Swift Transportation Hol
245 META 17 641.87 536.38 Meta Platforms, Inc.
246 PCAR 17 121.73 112.47 PACCAR Inc.
247 RIOT 🚀 📈 17 15.33 11.83 Riot Platforms, Inc.
248 SW 17 43.48 38.25 Smurfit WestRock plc
249 UMC 🚀 17 10.02 8.61 United Microelectronics Corpora
250 FTV 16 56.29 53.62 Fortive Corporation
251 GPN 🚀 16 73.14 66.30 Global Payments Inc.
252 MRSH 16 178.97 174.72 Marsh
253 PGR 16 205.73 201.39 Progressive Corporation (The)
254 PSKY 🚀 16 10.69 8.92 Paramount Skydance Corporation
255 WRB 16 68.86 66.25 W.R. Berkley Corporation
256 AUR 📈 15 4.42 3.88 Aurora Innovation, Inc.
257 FIG 🚀 15 25.89 20.16 Figma, Inc.
258 KHC 15 23.51 22.34 The Kraft Heinz Company
259 TRI 15 98.96 91.09 Thomson Reuters Corp
260 CDE 📈 14 22.18 16.50 Coeur Mining, Inc.
261 GFI 14 51.05 42.30 Gold Fields Limited
262 NEM 14 116.60 103.12 Newmont Corporation
263 ORLY 14 94.04 92.11 O'Reilly Automotive, Inc.
264 SPG 14 192.04 182.35 Simon Property Group, Inc.
265 TU 14 13.59 12.87 Telus Corporation
266 VALE 14 15.92 15.10 VALE S.A.
267 VTRS 14 14.26 12.96 Viatris Inc.
268 ADI 13 323.28 303.10 Analog Devices, Inc.
269 AIG 13 76.42 74.05 American International Group, I
270 AMRZ 13 57.68 53.82 Amrize Ltd
271 AU 13 104.46 90.56 AngloGold Ashanti PLC
272 CCJ 13 116.24 102.84 Cameco Corporation
273 DD 🚀 13 46.58 44.22 DuPont de Nemours, Inc.
274 FCX 13 61.19 54.65 Freeport-McMoRan, Inc.
275 GE 13 313.31 273.25 GE Aerospace
276 GOLD 📈 13 51.08 37.98 Gold.com, Inc.
277 ITUB 13 8.57 7.87 Itau Unibanco Banco Holding SA
278 MP 📈 13 59.52 45.59 MP Materials Corp.
279 NVDA 13 183.05 165.17 NVIDIA Corporation
280 PLD 13 134.48 128.78 Prologis, Inc.
281 SUZ 13 10.23 9.61 Suzano S.A.
282 TSM 13 347.85 316.50 Taiwan Semiconductor Manufactur
283 UAA 13 6.66 5.66 Under Armour, Inc.
284 XP 13 19.79 17.73 XP Inc.
285 AEM 12 212.36 191.86 Agnico Eagle Mines Limited
286 AG 🚀 📈 12 23.95 19.65 First Majestic Silver Corp.
287 AVGO 12 326.34 293.41 Broadcom Inc.
288 BHP 12 72.02 69.02 BHP Group Limited
289 EQX 📈 12 15.47 12.94 Equinox Gold Corp.
290 IAG 📈 12 20.38 17.50 Iamgold Corporation
291 PAAS 12 58.37 51.16 Pan American Silver Corp.
292 WPM 12 141.77 123.70 Wheaton Precious Metals Corp
293 SJM 11 105.99 95.17 The J.M. Smucker Company
294 CAH 10 217.13 206.31 Cardinal Health, Inc.
295 CL 10 90.91 85.73 Colgate-Palmolive Company
296 CMCSA 10 30.26 28.90 Comcast Corporation
297 AGI 9 44.65 41.75 Alamos Gold Inc.
298 BALL 9 62.05 58.03 Ball Corporation
299 CCI 9 86.01 79.68 Crown Castle Inc.
300 CHD 9 98.15 93.91 Church & Dwight Company, Inc.
301 GME 🚀 📈 9 23.64 22.27 GameStop Corporation
302 HLN 9 10.50 10.00 Haleon plc
303 HON 9 233.03 223.48 Honeywell International Inc.
304 HTHT 9 51.31 48.87 H World Group Limited
305 MCD 9 321.27 308.53 McDonald's Corporation
306 MOS 9 27.75 25.00 Mosaic Company (The)
307 MSTR 📈 9 138.88 121.44 Strategy Inc
308 OMC 🚀 9 77.30 75.32 Omnicom Group Inc.
309 RKLB 📈 9 73.72 57.38 Rocket Lab Corporation
310 SMCI 🚀 📈 9 30.19 21.06 Super Micro Computer, Inc.
311 SYY 9 84.51 69.30 Sysco Corporation
312 UBER 9 75.51 69.91 Uber Technologies, Inc.
313 VOD 9 14.83 14.70 Vodafone Group Plc
314 WMT 9 124.14 123.50 Walmart Inc.
315 ZBH 9 91.85 88.62 Zimmer Biomet Holdings, Inc.
316 CPNG 🚀 8 19.02 18.26 Coupang, Inc.
317 D 8 62.37 61.84 Dominion Energy, Inc.
318 GILD 8 143.71 136.34 Gilead Sciences, Inc.
319 SPOT 🚀 8 492.49 475.00 Spotify Technology S.A.
320 AMT 7 181.27 170.36 American Tower Corporation (REI
321 BE 🚀 📈 7 151.97 119.51 Bloom Energy Corporation
322 CRWD 7 416.66 380.06 CrowdStrike Holdings, Inc.
323 EBAY 7 89.40 88.01 eBay Inc.
324 GLPI 7 46.68 43.95 Gaming and Leisure Properties,
325 HIMS 🚀 📈 7 21.77 18.78 Hims & Hers Health, Inc.
326 MARA 7 8.78 7.80 MARA Holdings, Inc.
327 NGD 7 11.14 9.08 New Gold Inc.
328 NRG 7 158.31 141.23 NRG Energy, Inc.
329 PANW 7 164.16 154.35 Palo Alto Networks, Inc.
330 RTX 7 200.43 187.15 RTX Corporation
331 SBUX 7 95.84 86.72 Starbucks Corporation
332 VST 📈 7 161.21 147.54 Vistra Corp.
333 WELL 7 199.80 195.30 Welltower Inc.
334 XEL 7 79.21 79.17 Xcel Energy Inc.
335 YUMC 7 52.63 48.35 Yum China Holdings, Inc.
336 ENPH 🚀 6 42.85 35.64 Enphase Energy, Inc.
337 ANET 5 134.97 116.13 Arista Networks, Inc.
338 COIN 📈 5 187.35 160.79 Coinbase Global, Inc.
339 DT 5 37.50 37.13 Dynatrace, Inc.
340 FTNT 5 81.28 79.05 Fortinet, Inc.
341 IRM 5 101.70 97.60 Iron Mountain Incorporated (Del
342 MU 📈 5 404.41 321.80 Micron Technology, Inc.
343 ROKU 5 94.91 88.23 Roku, Inc.
344 ASML 4 1395.87 1253.96 ASML Holding N.V. - New York Re
345 BCE 4 25.66 25.23 BCE, Inc.
346 BSY 4 36.25 34.58 Bentley Systems, Incorporated
347 YUM 4 159.24 154.59 Yum! Brands, Inc.
348 AMAT 3 344.40 323.12 Applied Materials, Inc.
349 AMD 3 213.28 196.04 Advanced Micro Devices, Inc.
350 AMKR 3 47.55 41.25 Amkor Technology, Inc.
351 ASTS 📈 3 94.81 73.82 AST SpaceMobile, Inc.
352 ASX 3 21.64 20.89 ASE Technology Holding Co., Ltd
353 C 3 112.83 107.27 Citigroup, Inc.
354 CAT 3 706.57 667.43 Caterpillar, Inc.
355 CLS 🚀 📈 3 287.06 257.27 Celestica, Inc.
356 CP 3 80.42 77.52 Canadian Pacific Kansas City Li
357 DAL 3 66.65 63.19 Delta Air Lines, Inc.
358 ELAN 3 24.63 23.44 Elanco Animal Health Incorporat
359 ENTG 3 121.78 108.64 Entegris, Inc.
360 FDX 3 354.86 341.76 FedEx Corporation
361 GFS 3 44.98 41.38 GlobalFoundries Inc.
362 HWM 3 236.47 222.99 Howmet Aerospace Inc.
363 IBRX 📈 3 7.69 6.66 ImmunityBio, Inc.
364 INTC 🚀 📈 3 46.31 41.19 Intel Corporation
365 KIM 3 22.34 22.32 Kimco Realty Corporation (HC)
366 KRMN 3 96.40 74.82 Karman Holdings Inc.
367 LCID 3 10.27 9.15 Lucid Group, Inc.
368 LRCX 3 227.10 199.93 Lam Research Corporation
369 LYV 3 152.49 148.69 Live Nation Entertainment, Inc.
370 PLTR 📈 3 148.18 137.55 Palantir Technologies Inc.
371 RCAT 🚀 📈 3 14.05 11.59 Red Cat Holdings, Inc.
372 RIVN 🚀 📈 3 15.40 14.49 Rivian Automotive, Inc.
373 STX 📈 3 396.12 362.43 Seagate Technology Holdings PLC
374 TAL 3 11.20 11.01 TAL Education Group
375 TPR 🚀 3 143.62 136.92 Tapestry, Inc.
376 TTMI 📈 3 98.38 88.29 TTM Technologies, Inc.
377 VIK 3 73.22 68.45 Viking Holdings Ltd
378 VTR 3 82.99 81.62 Ventas, Inc.
379 XPEV 🚀 📈 3 18.19 16.72 XPeng Inc.
380 XYZ 3 59.32 57.03 Block, Inc.
381 ABNB 2 128.82 123.10 Airbnb, Inc.
382 DDOG 🚀 2 122.34 115.81 Datadog, Inc.
383 HST 2 19.25 18.96 Host Hotels & Resorts, Inc.
384 LI 2 17.59 17.55 Li Auto Inc.
385 LUNR 🚀 📈 2 18.36 16.35 Intuitive Machines, Inc.
386 WULF 🚀 📈 2 15.12 13.70 TeraWulf Inc.
387 BLSH 1 34.17 33.27 Bullish
388 BWA 1 53.66 52.55 BorgWarner Inc.
389 COHR 1 237.14 219.65 Coherent Corp.
390 CSCO 1 78.98 77.04 Cisco Systems, Inc.
391 ERIC 🚀 1 11.09 11.03 Ericsson
392 FLEX 1 64.16 60.57 Flex Ltd.
393 MGM 1 35.69 35.62 MGM Resorts International
394 NBIS 🚀 📈 1 99.84 92.26 Nebius Group N.V.
395 NVT 1 114.88 112.75 nVent Electric plc
396 NXT 📈 1 114.04 112.51 Nextpower Inc.
397 Q 1 109.31 107.11 Qnity Electronics, Inc.
398 SNDK 🚀 📈 1 605.63 572.50 Sandisk Corporation
399 STM 1 31.83 31.32 STMicroelectronics N.V.
400 TER 🚀 1 289.79 276.35 Teradyne, Inc.
401 WDC 📈 1 272.15 251.67 Western Digital Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
The Strat 2 Up In Conflict
Very High Bollinger Band Width
First UT Bot Sell Signal After Most Up Days
Highest Percent Above 200 SMA
Above 50 SMA Most Days In A Row