Tuesday March 31, 2026 Stocks below 50 SMA for longest consecutive days Two Days Ago

$TME $DOCS $AMC $AI $BMNR $ORCL $TTD $RBLX $NOW $PYPL $SOUN $WDAY $YMM $RGTI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 131 14.20 9.28 Tencent Music Entertainment Gro
2 DOCS 118 28.49 23.30 Doximity, Inc.
3 AMC πŸš€ πŸ“ˆ 110 1.22 0.98 AMC Entertainment Holdings, Inc
4 AI πŸš€ 105 10.06 8.42 C3.ai, Inc.
5 BMNR πŸ“ˆ 105 21.83 19.79 BitMine Immersion Technologies,
6 ORCL πŸš€ 105 155.42 147.11 Oracle Corporation
7 TTD πŸš€ 105 26.95 22.69 The Trade Desk, Inc.
8 RBLX 104 64.38 56.56 Roblox Corporation
9 NOW 103 112.39 104.54 ServiceNow, Inc.
10 PYPL 102 46.15 45.23 PayPal Holdings, Inc.
11 SOUN πŸš€ πŸ“ˆ 101 8.08 6.87 SoundHound AI, Inc.
12 WDAY 101 148.96 129.92 Workday, Inc.
13 YMM 101 9.28 8.30 Full Truck Alliance Co. Ltd.
14 RGTI πŸš€ πŸ“ˆ 97 17.39 14.04 Rigetti Computing, Inc.
15 GRAB 96 4.11 3.66 Grab Holdings Limited
16 NTNX 96 40.12 38.01 Nutanix, Inc.
17 BB πŸš€ πŸ“ˆ 94 3.46 3.24 BlackBerry Limited
18 QS πŸš€ πŸ“ˆ 94 7.75 6.38 QuantumScape Corporation
19 ZS 93 168.25 140.29 Zscaler, Inc.
20 KLAR πŸš€ 90 17.56 13.09 Klarna Group plc
21 SONY 83 21.84 20.70 Sony Group Corporation
22 SNOW 80 177.68 150.82 Snowflake Inc.
23 HOOD πŸ“ˆ 75 81.41 69.30 Robinhood Markets, Inc.
24 Z 73 49.96 41.38 Zillow Group, Inc.
25 WYNN 64 107.55 101.55 Wynn Resorts, Limited
26 INTU 61 446.56 432.38 Intuit Inc.
27 LVS 60 55.93 53.88 Las Vegas Sands Corp.
28 SOFI πŸ“ˆ 59 19.74 15.88 SoFi Technologies, Inc.
29 FSLR 58 214.95 197.26 First Solar, Inc.
30 RBRK πŸš€ πŸ“ˆ 57 54.22 48.97 Rubrik, Inc.
31 SE πŸš€ 57 101.70 82.81 Sea Limited
32 TEAM 57 88.49 68.25 Atlassian Corporation
33 ADBE 56 266.86 243.08 Adobe Inc.
34 DASH 56 177.30 150.15 DoorDash, Inc.
35 PDD 56 102.76 102.18 PDD Holdings Inc.
36 DOCU 55 48.15 47.41 DocuSign, Inc.
37 QCOM 55 140.24 128.78 QUALCOMM Incorporated
38 STLA 55 7.88 7.09 Stellantis N.V.
39 CRM 54 197.57 186.67 Salesforce, Inc.
40 ISRG πŸš€ 54 492.37 460.99 Intuitive Surgical, Inc.
41 V 54 316.86 302.24 Visa Inc.
42 APP πŸ“ˆ 53 451.94 398.00 Applovin Corporation
43 SHOP πŸš€ 53 124.34 118.62 Shopify Inc.
44 SNAP 53 5.39 4.60 Snap Inc.
45 TCOM 53 55.22 49.79 Trip.com Group Limited
46 TIGR πŸš€ πŸ“ˆ 53 7.76 6.30 UP Fintech Holding Limited
47 CRDO πŸ“ˆ 52 116.01 93.87 Credo Technology Group Holding
48 TOST 52 28.66 26.51 Toast, Inc.
49 DKNG 51 25.37 21.62 DraftKings Inc.
50 FUTU πŸ“ˆ 51 150.28 136.76 Futu Holdings Limited
51 PINS πŸš€ 51 19.55 18.34 Pinterest, Inc.
52 PTON πŸ“ˆ 51 4.50 4.29 Peloton Interactive, Inc.
53 U πŸš€ 51 24.02 21.94 Unity Software Inc.
54 ALLY 50 40.28 39.23 Ally Financial Inc.
55 APO 50 119.13 111.42 Apollo Global Management, Inc.
56 EH 50 11.84 9.71 EHang Holdings Limited
57 SYF 50 70.41 68.02 Synchrony Financial
58 SYM πŸš€ πŸ“ˆ 50 54.64 53.20 Symbotic Inc.
59 TEM πŸ“ˆ 50 54.42 45.22 Tempus AI, Inc.
60 ARES 49 124.07 109.10 Ares Management Corporation
61 JOBY πŸ“ˆ 49 10.36 8.26 Joby Aviation, Inc.
62 RDDT πŸš€ πŸ“ˆ 49 153.45 134.65 Reddit, Inc.
63 AFRM πŸ“ˆ 47 53.38 45.82 Affirm Holdings, Inc.
64 AXP 47 327.64 302.48 American Express Company
65 BX 47 123.82 114.99 Blackstone Inc.
66 COF 47 201.40 182.43 Capital One Financial Corporati
67 IONQ πŸš€ πŸ“ˆ 47 35.92 28.83 IonQ, Inc.
68 LULU 47 172.74 153.10 lululemon athletica inc.
69 OWL 47 11.29 9.13 Blue Owl Capital Inc.
70 QBTS πŸš€ πŸ“ˆ 47 19.35 14.43 D-Wave Quantum Inc.
71 QUBT πŸš€ πŸ“ˆ 47 8.52 6.85 Quantum Computing Inc.
72 ACHR πŸ“ˆ 46 6.80 5.17 Archer Aviation Inc.
73 BROS 46 53.06 50.66 Dutch Bros Inc.
74 NNOX πŸš€ 46 2.55 2.27 NANO-X IMAGING LTD
75 TSLA πŸ“ˆ 46 405.66 371.75 Tesla, Inc.
76 AJG 45 224.06 216.58 Arthur J. Gallagher & Co.
77 TRU 45 74.69 69.19 TransUnion
78 UPST πŸ“ˆ 45 32.28 25.65 Upstart Holdings, Inc.
79 BBAI πŸš€ πŸ“ˆ 44 4.32 3.52 BigBear.ai, Inc.
80 CSGP 44 49.62 40.34 CoStar Group, Inc.
81 DHR 44 207.82 189.60 Danaher Corporation
82 FISV 44 60.59 55.80 Fiserv, Inc.
83 ACN 43 223.12 198.29 Accenture plc
84 MDB πŸš€ 43 317.61 244.77 MongoDB, Inc.
85 MSFT 43 406.72 370.17 Microsoft Corporation
86 OKLO πŸš€ πŸ“ˆ 43 66.81 49.59 Oklo Inc.
87 SERV πŸš€ πŸ“ˆ 43 10.11 8.44 Serve Robotics Inc.
88 TMO 43 527.00 491.53 Thermo Fisher Scientific Inc
89 CLSK πŸ“ˆ 42 10.34 8.51 CleanSpark, Inc.
90 CVNA πŸ“ˆ 42 354.18 314.38 Carvana Co.
91 SMR πŸ“ˆ 42 14.32 10.84 NuScale Power Corporation
92 SNPS 42 439.16 396.48 Synopsys, Inc.
93 UWMC 42 4.49 3.62 UWM Holdings Corporation
94 W πŸ“ˆ 42 85.52 75.21 Wayfair Inc.
95 CHYM 41 21.73 18.73 Chime Financial, Inc.
96 DIS 41 103.99 96.38 Walt Disney Company (The)
97 DJT πŸš€ πŸ“ˆ 41 10.93 9.28 Trump Media & Technology Group
98 EOSE πŸš€ πŸ“ˆ 41 9.74 4.96 Eos Energy Enterprises, Inc.
99 GLXY 41 23.00 18.45 Galaxy Digital Inc.
100 JEF 41 49.37 41.27 Jefferies Financial Group Inc.
101 EXPE 40 235.14 230.89 Expedia Group, Inc.
102 FIGR πŸš€ πŸ“ˆ 40 40.04 33.95 Figure Technology Solutions, In
103 FOXA 40 61.54 58.40 Fox Corporation
104 IBM 40 263.69 242.43 International Business Machines
105 INFY 40 15.11 13.51 Infosys Limited
106 NDAQ 40 87.45 84.89 Nasdaq, Inc.
107 AMZN 39 215.84 208.27 Amazon.com, Inc.
108 DB 39 34.39 29.78 Deutsche Bank AG
109 IREN πŸš€ πŸ“ˆ 39 44.32 34.28 IREN LIMITED
110 LMND πŸš€ πŸ“ˆ 39 66.77 62.68 Lemonade, Inc.
111 CLF πŸš€ 36 11.05 8.45 Cleveland-Cliffs Inc.
112 NWG 36 16.44 14.90 NatWest Group plc
113 BTDR πŸš€ πŸ“ˆ 35 9.99 8.65 Bitdeer Technologies Group
114 EVGO πŸš€ πŸ“ˆ 35 2.58 1.72 EVgo Inc.
115 GOOG 35 311.40 286.86 Alphabet Inc.
116 GOOGL 35 311.57 287.56 Alphabet Inc.
117 MS 35 170.37 164.57 Morgan Stanley
118 AAL 34 12.72 10.74 American Airlines Group, Inc.
119 BAC 34 50.84 48.75 Bank of America Corporation
120 BAH 34 82.30 78.03 Booz Allen Hamilton Holding Cor
121 JPM 34 299.35 294.16 JP Morgan Chase & Co.
122 OKTA πŸš€ 34 81.16 78.71 Okta, Inc.
123 RKT 34 17.33 14.25 Rocket Companies, Inc.
124 WFC 34 84.21 79.61 Wells Fargo & Company
125 BABA 33 148.29 125.46 Alibaba Group Holding Limited
126 BBVA 33 22.95 21.66 Banco Bilbao Vizcaya Argentaria
127 BIDU 33 132.85 111.42 Baidu, Inc.
128 SWKS 33 57.63 53.55 Skyworks Solutions, Inc.
129 SQ 32 75.94 61.00 Block, Inc.
130 AEO πŸš€ 31 21.54 16.70 American Eagle Outfitters, Inc.
131 CPB 31 25.47 22.27 The Campbell's Company
132 GIS 31 43.20 37.22 General Mills, Inc.
133 GPC 31 122.66 105.66 Genuine Parts Company
134 LUMN πŸš€ πŸ“ˆ 31 7.45 6.95 Lumen Technologies, Inc.
135 SGI 31 85.66 73.92 Somnigroup International Inc.
136 APLD πŸš€ πŸ“ˆ 30 30.76 23.74 Applied Digital Corporation
137 BLDR 30 104.36 82.33 Builders FirstSource, Inc.
138 AEG 29 7.39 7.26 Aegon Ltd. New York Registry Sh
139 CMG 29 36.45 32.01 Chipotle Mexican Grill, Inc.
140 GH πŸš€ πŸ“ˆ 29 98.65 92.37 Guardant Health, Inc.
141 INCY 29 98.53 94.12 Incyte Corporation
142 APTV 28 75.65 69.44 Aptiv PLC
143 CRH 28 115.51 105.12 CRH PLC
144 BCS 27 24.03 21.16 Barclays PLC
145 KMX 27 43.64 41.58 CarMax Inc
146 KTOS πŸ“ˆ 27 93.29 70.51 Kratos Defense & Security Solut
147 M πŸš€ 27 19.76 18.09 Macy's Inc
148 NU 27 16.00 14.37 Nu Holdings Ltd.
149 ZM 27 83.62 80.39 Zoom Communications, Inc.
150 BA 25 225.86 199.03 Boeing Company (The)
151 BILI πŸ“ˆ 25 28.60 22.56 Bilibili Inc.
152 CNM 25 53.39 49.40 Core & Main, Inc.
153 DLTR 25 119.42 109.51 Dollar Tree, Inc.
154 TSCO 25 51.00 45.30 Tractor Supply Company
155 BEKE 24 17.17 14.97 KE Holdings Inc
156 GM πŸš€ 24 78.88 74.50 General Motors Company
157 PSTG πŸš€ 24 67.18 59.04 Everpure, Inc.
158 QQQ 24 604.32 577.18 Invesco QQQ Trust, Series 1
159 AAPL 23 260.02 253.79 Apple Inc.
160 AS 23 36.24 32.92 Amer Sports, Inc.
161 CORZ πŸ“ˆ 23 17.01 14.96 Core Scientific, Inc.
162 CRWV πŸš€ πŸ“ˆ 23 87.24 77.47 CoreWeave, Inc.
163 EL 23 100.08 71.77 Estee Lauder Companies, Inc. (T
164 IBKR 23 71.41 67.07 Interactive Brokers Group, Inc.
165 ING 23 28.00 26.05 ING Group, N.V.
166 NKE πŸš€ 23 59.69 52.82 Nike, Inc.
167 NXPI 23 218.18 196.86 NXP Semiconductors N.V.
168 RF 23 27.85 26.12 Regions Financial Corporation
169 RMBS 23 100.34 86.03 Rambus, Inc.
170 RUN πŸš€ πŸ“ˆ 23 16.27 13.56 Sunrun Inc.
171 SPY 23 677.49 650.35 State Street SPDR S&P 500 ETF T
172 UAL πŸš€ πŸ“ˆ 23 102.54 92.07 United Airlines Holdings, Inc.
173 USB 23 55.01 52.01 U.S. Bancorp
174 AES 22 15.00 14.09 The AES Corporation
175 APH 22 140.01 126.35 Amphenol Corporation
176 BAX 22 19.17 16.80 Baxter International Inc.
177 CCL 22 28.74 25.88 Carnival Corporation
178 CELH 22 46.50 35.48 Celsius Holdings, Inc.
179 CX 22 11.87 11.44 Cemex, S.A.B. de C.V. Sponsored
180 F 22 13.02 11.54 Ford Motor Company
181 GEHC 22 77.46 71.18 GE HealthCare Technologies Inc.
182 HD 22 364.33 328.89 Home Depot, Inc. (The)
183 LEN 22 106.74 86.84 Lennar Corporation
184 MMM 22 157.65 145.23 3M Company
185 NCLH 22 21.48 18.70 Norwegian Cruise Line Holdings
186 QXO πŸ“ˆ 22 22.63 19.42 QXO, Inc.
187 RCL 22 299.18 275.18 Royal Caribbean Cruises Ltd.
188 SN 22 116.14 105.90 SharkNinja, Inc.
189 B 21 45.81 40.79 Barrick Mining Corporation
190 DHI 21 150.79 137.22 D.R. Horton, Inc.
191 HL πŸš€ πŸ“ˆ 21 22.46 18.63 Hecla Mining Company
192 HMY 21 19.46 15.37 Harmony Gold Mining Company Lim
193 IP 21 41.46 35.70 International Paper Company
194 JHX πŸš€ 21 22.52 18.94 James Hardie Industries plc.
195 MAS 21 67.57 60.37 Masco Corporation
196 MCHP 21 71.73 64.61 Microchip Technology Incorporat
197 MDLN 21 44.72 44.50 Medline Inc.
198 MNST 21 79.24 72.46 Monster Beverage Corporation
199 NLY 21 22.66 21.15 Annaly Capital Management Inc.
200 ONON 21 42.75 34.01 On Holding AG
201 PFGC 21 91.53 85.66 Performance Food Group Company
202 SBSW πŸ“ˆ 21 15.43 12.32 D/B/A Sibanye-Stillwater Limite
203 SMFG 21 21.16 19.75 Sumitomo Mitsui Financial Group
204 WBD πŸ“ˆ 21 27.87 27.46 Warner Bros. Discovery, Inc. -
205 COO 20 78.33 71.50 The Cooper Companies, Inc.
206 FERG 20 244.93 233.26 Ferguson Enterprises Inc.
207 FRMI πŸš€ 20 8.60 5.84 Fermi Inc.
208 NUE 20 175.42 169.10 Nucor Corporation
209 ON 20 63.34 61.92 ON Semiconductor Corporation
210 AMCR 19 44.52 39.75 Amcor plc
211 APG 19 42.59 40.52 APi Group Corporation
212 BBY 19 64.89 64.20 Best Buy Co., Inc.
213 CDNS 19 294.10 277.87 Cadence Design Systems, Inc.
214 DECK πŸš€ 19 107.91 100.05 Deckers Outdoor Corporation
215 GAP 19 26.34 24.20 Gap, Inc. (The)
216 HBM 19 23.71 20.90 Hudbay Minerals Inc.
217 INVH 19 26.01 24.85 Invitation Homes Inc.
218 IWM 19 257.72 247.93 iShares Russell 2000 ETF
219 KDP 19 28.12 26.33 Keurig Dr Pepper Inc.
220 KGC 19 33.03 30.52 Kinross Gold Corporation
221 LUV πŸš€ 19 45.65 37.57 Southwest Airlines Company
222 PHM 19 128.38 117.61 PulteGroup, Inc.
223 PM 19 175.99 165.34 Philip Morris International Inc
224 TECK 19 54.24 51.75 Teck Resources Ltd
225 TXN 19 205.74 194.14 Texas Instruments Incorporated
226 ULTA 19 632.01 522.71 Ulta Beauty, Inc.
227 UPS 19 107.51 98.38 United Parcel Service, Inc.
228 BBWI πŸš€ 18 21.45 18.67 Bath & Body Works, Inc.
229 DG 18 141.91 118.73 Dollar General Corporation
230 IFF 18 74.34 72.55 International Flavors & Fragran
231 KNX 18 57.64 57.58 Knight-Swift Transportation Hol
232 META 18 640.91 572.13 Meta Platforms, Inc.
233 PCAR 18 121.62 115.50 PACCAR Inc.
234 RIOT πŸš€ πŸ“ˆ 18 15.19 12.36 Riot Platforms, Inc.
235 SW 18 43.42 39.85 Smurfit WestRock plc
236 UMC πŸš€ 18 10.01 8.98 United Microelectronics Corpora
237 FTV 17 56.30 55.28 Fortive Corporation
238 GPN πŸš€ 17 73.01 67.31 Global Payments Inc.
239 MRSH 17 178.79 173.45 Marsh
240 PGR 17 205.64 198.24 Progressive Corporation (The)
241 PSKY πŸš€ 17 10.63 9.02 Paramount Skydance Corporation
242 WRB 17 68.83 66.28 W.R. Berkley Corporation
243 AUR πŸ“ˆ 16 4.41 4.12 Aurora Innovation, Inc.
244 FIG πŸš€ 16 25.72 21.14 Figma, Inc.
245 KHC 16 23.49 22.49 The Kraft Heinz Company
246 TRI 16 98.30 89.98 Thomson Reuters Corp
247 CDE πŸ“ˆ 15 22.11 18.77 Coeur Mining, Inc.
248 GFI 15 50.97 45.40 Gold Fields Limited
249 NEM 15 116.48 108.25 Newmont Corporation
250 ORLY 15 94.00 92.31 O'Reilly Automotive, Inc.
251 SPG 15 192.07 186.53 Simon Property Group, Inc.
252 VALE 15 15.94 15.91 VALE S.A.
253 VTRS 15 14.27 13.51 Viatris Inc.
254 ADI 14 323.63 318.14 Analog Devices, Inc.
255 AIG 14 76.46 75.25 American International Group, I
256 AMRZ 14 57.71 56.03 Amrize Ltd
257 AU 14 104.43 97.36 AngloGold Ashanti PLC
258 CCJ 14 116.09 108.61 Cameco Corporation
259 DD πŸš€ 14 46.64 45.80 DuPont de Nemours, Inc.
260 FCX 14 61.19 58.78 Freeport-McMoRan, Inc.
261 GE 14 312.48 283.77 GE Aerospace
262 GOLD πŸ“ˆ 14 51.04 40.08 Gold.com, Inc.
263 MP πŸ“ˆ 14 59.10 48.26 MP Materials Corp.
264 NVDA 14 182.82 174.40 NVIDIA Corporation
265 PLD 14 134.46 132.18 Prologis, Inc.
266 SUZ 14 10.24 10.01 Suzano S.A.
267 TSM 14 347.76 337.95 Taiwan Semiconductor Manufactur
268 UAA 14 6.66 5.91 Under Armour, Inc.
269 XP 14 19.82 19.04 XP Inc.
270 AEM 13 212.47 202.98 Agnico Eagle Mines Limited
271 AG πŸš€ πŸ“ˆ 13 23.95 21.48 First Majestic Silver Corp.
272 AVGO 13 325.50 309.51 Broadcom Inc.
273 EQX πŸ“ˆ 13 15.48 14.43 Equinox Gold Corp.
274 IAG πŸ“ˆ 13 20.42 18.82 Iamgold Corporation
275 PAAS 13 58.36 54.63 Pan American Silver Corp.
276 WPM 13 141.69 131.01 Wheaton Precious Metals Corp
277 SJM 12 105.87 96.44 The J.M. Smucker Company
278 CAH 11 217.11 211.31 Cardinal Health, Inc.
279 CL 11 90.93 85.23 Colgate-Palmolive Company
280 CMCSA 11 30.27 28.71 Comcast Corporation
281 AGI 10 44.76 44.43 Alamos Gold Inc.
282 BALL 10 62.11 59.11 Ball Corporation
283 CCI 10 85.82 81.31 Crown Castle Inc.
284 CHD 10 98.21 93.32 Church & Dwight Company, Inc.
285 GME πŸš€ πŸ“ˆ 10 23.68 23.04 GameStop Corporation
286 HON 10 233.17 226.03 Honeywell International Inc.
287 HTHT 10 51.34 50.29 H World Group Limited
288 MCD 10 321.34 310.84 McDonald's Corporation
289 MOS 10 27.73 25.50 Mosaic Company (The)
290 MSTR πŸ“ˆ 10 137.90 124.80 Strategy Inc
291 OMC πŸš€ 10 77.21 75.31 Omnicom Group Inc.
292 RKLB πŸ“ˆ 10 73.08 64.22 Rocket Lab Corporation
293 SMCI πŸš€ πŸ“ˆ 10 30.00 22.77 Super Micro Computer, Inc.
294 SYY 10 84.36 71.33 Sysco Corporation
295 UBER 10 75.25 71.93 Uber Technologies, Inc.
296 ZBH 10 91.91 90.42 Zimmer Biomet Holdings, Inc.
297 CPNG πŸš€ 9 18.97 18.88 Coupang, Inc.
298 D 9 62.38 61.82 Dominion Energy, Inc.
299 GILD 9 144.00 139.37 Gilead Sciences, Inc.
300 SPOT πŸš€ 9 492.09 484.91 Spotify Technology S.A.
301 AMT 8 181.05 172.58 American Tower Corporation (REI
302 BE πŸš€ πŸ“ˆ 8 151.69 135.49 Bloom Energy Corporation
303 CRWD 8 415.39 390.41 CrowdStrike Holdings, Inc.
304 GLPI 8 46.64 44.37 Gaming and Leisure Properties,
305 HIMS πŸš€ πŸ“ˆ 8 21.56 20.77 Hims & Hers Health, Inc.
306 MARA 8 8.72 8.16 MARA Holdings, Inc.
307 NRG 8 158.19 146.14 NRG Energy, Inc.
308 PANW 8 163.61 160.32 Palo Alto Networks, Inc.
309 RTX 8 200.25 192.90 RTX Corporation
310 SBUX 8 95.77 89.59 Starbucks Corporation
311 VST πŸ“ˆ 8 160.88 150.33 Vistra Corp.
312 WELL 8 199.92 197.71 Welltower Inc.
313 YUMC 8 52.66 48.78 Yum China Holdings, Inc.
314 ENPH πŸš€ 7 42.91 37.81 Enphase Energy, Inc.
315 NGD 7 11.14 9.08 New Gold Inc.
316 ANET 6 134.83 122.78 Arista Networks, Inc.
317 COIN πŸ“ˆ 6 186.01 174.61 Coinbase Global, Inc.
318 DT 6 37.44 36.98 Dynatrace, Inc.
319 MU πŸ“ˆ 6 403.91 337.84 Micron Technology, Inc.
320 ROKU 6 94.73 94.62 Roku, Inc.
321 ASML 5 1395.11 1320.83 ASML Holding N.V. - New York Re
322 BSY 5 36.17 35.12 Bentley Systems, Incorporated
323 YUM 5 159.15 155.48 Yum! Brands, Inc.
324 AMAT 4 344.69 341.79 Applied Materials, Inc.
325 AMD 4 212.72 203.43 Advanced Micro Devices, Inc.
326 AMKR 4 47.49 45.03 Amkor Technology, Inc.
327 ASTS πŸ“ˆ 4 94.15 82.87 AST SpaceMobile, Inc.
328 ASX 4 21.68 21.68 ASE Technology Holding Co., Ltd
329 CLS πŸš€ πŸ“ˆ 4 286.42 281.68 Celestica, Inc.
330 CP 4 80.54 78.66 Canadian Pacific Kansas City Li
331 DAL 4 66.57 66.51 Delta Air Lines, Inc.
332 ELAN 4 24.61 23.93 Elanco Animal Health Incorporat
333 ENTG 4 121.78 117.24 Entegris, Inc.
334 GFS 4 45.04 44.48 GlobalFoundries Inc.
335 HWM 4 236.58 230.46 Howmet Aerospace Inc.
336 IBRX πŸ“ˆ 4 7.73 7.67 ImmunityBio, Inc.
337 INTC πŸš€ πŸ“ˆ 4 46.25 44.13 Intel Corporation
338 KRMN 4 95.83 80.05 Karman Holdings Inc.
339 LRCX 4 226.92 213.66 Lam Research Corporation
340 LYV 4 152.66 152.51 Live Nation Entertainment, Inc.
341 PLTR πŸ“ˆ 4 147.69 146.28 Palantir Technologies Inc.
342 RCAT πŸš€ πŸ“ˆ 4 14.04 13.09 Red Cat Holdings, Inc.
343 RIVN πŸš€ πŸ“ˆ 4 15.36 15.05 Rivian Automotive, Inc.
344 STX πŸ“ˆ 4 397.44 391.76 Seagate Technology Holdings PLC
345 TPR πŸš€ 4 143.83 141.11 Tapestry, Inc.
346 TTMI πŸ“ˆ 4 98.31 97.42 TTM Technologies, Inc.
347 VTR 4 83.06 81.78 Ventas, Inc.
348 XPEV πŸš€ πŸ“ˆ 4 18.12 17.11 XPeng Inc.
349 DDOG πŸš€ 3 122.32 118.05 Datadog, Inc.
350 HST 3 19.26 19.16 Host Hotels & Resorts, Inc.
351 WULF πŸš€ πŸ“ˆ 3 15.14 14.43 TeraWulf Inc.
352 CSCO 2 79.03 77.59 Cisco Systems, Inc.
353 WDC πŸš€ πŸ“ˆ 2 273.13 270.49 Western Digital Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans