Tuesday July 29, 2025 Stocks closed lower on above average volume 100 Days Ago $SPOT $LI $EXEL $PYPL $SOFI $PANW $BA $VRT $TER $SBUX $NOK $CMG $RF $QS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 SPOT 5.87 Spotify Technology S.A.
2 LI 4.96 Li Auto Inc.
3 EXEL 4.54 Exelixis, Inc.
4 PYPL 4.20 PayPal Holdings, Inc.
5 SOFI ðŸ“ˆ 3.18 SoFi Technologies, Inc.
6 PANW 2.67 Palo Alto Networks, Inc.
7 BA 2.31 Boeing Company (The)
8 VRT 2.20 Vertiv Holdings, LLC
9 TER ðŸš€ 1.91 Teradyne, Inc.
10 SBUX 1.90 Starbucks Corporation
11 NOK ðŸš€ 1.76 Nokia Corporation Sponsored
12 CMG 1.74 Chipotle Mexican Grill, Inc.
13 RF 1.71 Regions Financial Corporation
14 QS ðŸš€ ðŸ“ˆ 1.55 QuantumScape Corporation
15 STLA 1.50 Stellantis N.V.
16 IP 1.41 International Paper Company
17 SMCI ðŸš€ ðŸ“ˆ 1.41 Super Micro Computer, Inc.
18 FFTY 1.36 Innovator IBD 50 ETF
19 EH 1.36 EHang Holdings Limited
20 AEO ðŸš€ 1.34 American Eagle Outfitters, Inc.
21 TPR 1.32 Tapestry, Inc.
22 RIVN ðŸš€ 1.28 Rivian Automotive, Inc.
23 ASML 1.27 ASML Holding N.V. - New York Re
24 KNX 1.27 Knight-Swift Transportation Hol
25 ROKU 1.27 Roku, Inc.
26 BIDU 1.24 Baidu, Inc.
27 AAL 1.18 American Airlines Group, Inc.
28 TIGR ðŸš€ ðŸ“ˆ 1.18 UP Fintech Holding Limited
29 MGM 1.17 MGM Resorts International
30 UBER 1.16 Uber Technologies, Inc.
31 META 1.15 Meta Platforms, Inc.
32 TECK 1.14 Teck Resources Ltd
33 NNOX ðŸš€ ðŸ“ˆ 1.11 NANO-X IMAGING LTD
34 Z 1.11 Zillow Group, Inc.
35 SIRI 1.10 SiriusXM Holdings Inc.
36 JD 1.10 JD.com, Inc.
37 LMND ðŸš€ ðŸ“ˆ 1.08 Lemonade, Inc.
38 XPEV ðŸš€ ðŸ“ˆ 1.08 XPeng Inc.
39 YINN ðŸ“ˆ 1.08 Direxion Daily FTSE China Bull
40 AAPU 1.07 Direxion Daily AAPL Bull 2X Sha
41 SNAP 1.06 Snap Inc.
42 RBRK ðŸš€ ðŸ“ˆ 1.06 Rubrik, Inc.
43 TTD 1.06 The Trade Desk, Inc.
44 IBN 1.05 None
45 GRAB 1.05 Grab Holdings Limited
46 HON 1.04 Honeywell International Inc.
47 WBD ðŸš€ 1.04 Warner Bros. Discovery, Inc. -
48 EVGO ðŸš€ ðŸ“ˆ 1.04 EVgo Inc.
49 FUTU ðŸ“ˆ 1.03 Futu Holdings Limited
50 SERV ðŸš€ ðŸ“ˆ 1.02 Serve Robotics Inc.