Monday September 15, 2025 Stocks closed lower on above average volume 100 Days Ago $TSLL $ORCL $ZIM $NTR $TSLA $VTRS $SERV $JOBY $ADBE $CRWV $BTDR $NDAQ $FANG $LYV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 TSLL ðŸš€ ðŸ“ˆ 2.24 Direxion Daily TSLA Bull 2X Sha
2 ORCL ðŸš€ 2.18 Oracle Corporation
3 ZIM ðŸš€ ðŸ“ˆ 2.02 ZIM Integrated Shipping Service
4 NTR 1.99 Nutrien Ltd.
5 TSLA 1.85 Tesla, Inc.
6 VTRS 1.85 Viatris Inc.
7 SERV ðŸš€ ðŸ“ˆ 1.70 Serve Robotics Inc.
8 JOBY ðŸ“ˆ 1.68 Joby Aviation, Inc.
9 ADBE 1.67 Adobe Inc.
10 CRWV ðŸš€ ðŸ“ˆ 1.67 CoreWeave, Inc.
11 BTDR ðŸš€ ðŸ“ˆ 1.64 Bitdeer Technologies Group
12 NDAQ 1.61 Nasdaq, Inc.
13 FANG 1.60 Diamondback Energy, Inc.
14 LYV 1.57 Live Nation Entertainment, Inc.
15 JD 1.57 JD.com, Inc.
16 GUSH 1.50 Direxion Daily S&P Oil & Gas Ex
17 KHC 1.49 The Kraft Heinz Company
18 ABNB 1.49 Airbnb, Inc.
19 TRU 1.48 TransUnion
20 RIG 1.44 Transocean Ltd (Switzerland)
21 AAL 1.38 American Airlines Group, Inc.
22 NTNX 1.37 Nutanix, Inc.
23 DHI 1.36 D.R. Horton, Inc.
24 NAIL ðŸš€ 1.35 Direxion Daily Homebuilders & S
25 BBWI 1.33 Bath & Body Works, Inc.
26 LEN 1.32 Lennar Corporation
27 CCL 1.32 Carnival Corporation
28 SOUN ðŸš€ ðŸ“ˆ 1.28 SoundHound AI, Inc.
29 NBIS ðŸš€ ðŸ“ˆ 1.27 Nebius Group N.V.
30 DT 1.26 Dynatrace, Inc.
31 TGT 1.25 Target Corporation
32 DKNG 1.24 DraftKings Inc.
33 RCL 1.24 Royal Caribbean Cruises Ltd.
34 CHYM 1.24 Chime Financial, Inc.
35 BABA 1.24 Alibaba Group Holding Limited
36 NTAP 1.22 NetApp, Inc.
37 LYB ðŸš€ 1.21 LyondellBasell Industries NV
38 ACHR ðŸ“ˆ 1.20 Archer Aviation Inc.
39 FDX 1.19 FedEx Corporation
40 QUBT ðŸš€ ðŸ“ˆ 1.16 Quantum Computing Inc.
41 EOSE ðŸš€ ðŸ“ˆ 1.14 Eos Energy Enterprises, Inc.
42 LUNR ðŸš€ ðŸ“ˆ 1.12 Intuitive Machines, Inc.
43 RCAT ðŸš€ ðŸ“ˆ 1.11 Red Cat Holdings, Inc.
44 EXE 1.10 Expand Energy Corporation
45 RF 1.10 Regions Financial Corporation
46 SWKS 1.08 Skyworks Solutions, Inc.
47 DRN 1.06 Direxion Daily Real Estate Bull
48 HON 1.06 Honeywell International Inc.
49 ON 1.06 ON Semiconductor Corporation
50 DLTR 1.05 Dollar Tree, Inc.
51 TSCO 1.05 Tractor Supply Company
52 CAVA 1.04 CAVA Group, Inc.
53 ACN 1.04 Accenture plc
54 RKT 1.04 Rocket Companies, Inc.
55 BROS 1.03 Dutch Bros Inc.
56 LVS 1.03 Las Vegas Sands Corp.
57 YPF 1.03 YPF Sociedad Anonima
58 COST 1.03 Costco Wholesale Corporation
59 COO 1.01 The Cooper Companies, Inc.
60 GILD 1.01 Gilead Sciences, Inc.
61 BBAI ðŸš€ ðŸ“ˆ 1.01 BigBear.ai, Inc.
62 CLSK ðŸ“ˆ 1.01 CleanSpark, Inc.