Friday November 14, 2025 Stocks closed lower on above average volume Nineteen Days Ago $CRCL $XPEV $BBVA $MSTR $BABA $JD $DIS $XP $DJT $ZS $XYZ $COF $PYPL $BITX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CRCL ðŸš€ ðŸ“ˆ 2.84 Circle Internet Group, Inc.
2 XPEV ðŸš€ ðŸ“ˆ 2.41 XPeng Inc.
3 BBVA 2.19 Banco Bilbao Vizcaya Argentaria
4 MSTR ðŸ“ˆ 1.92 Strategy Inc
5 BABA 1.76 Alibaba Group Holding Limited
6 JD 1.70 JD.com, Inc.
7 DIS 1.64 Walt Disney Company (The)
8 XP 1.61 XP Inc.
9 DJT ðŸš€ ðŸ“ˆ 1.51 Trump Media & Technology Group
10 ZS 1.48 Zscaler, Inc.
11 XYZ 1.44 Block, Inc.
12 COF 1.40 Capital One Financial Corporati
13 PYPL 1.34 PayPal Holdings, Inc.
14 BITX ðŸ“ˆ 1.33 2x Bitcoin Strategy ETF
15 SBUX 1.31 Starbucks Corporation
16 BALL 1.30 Ball Corporation
17 FAS 1.29 Direxion Financial Bull 3X Shar
18 SN 1.28 SharkNinja, Inc.
19 WULF ðŸš€ ðŸ“ˆ 1.27 TeraWulf Inc.
20 FUTU ðŸ“ˆ 1.27 Futu Holdings Limited
21 ROST 1.21 Ross Stores, Inc.
22 CLSK ðŸ“ˆ 1.20 CleanSpark, Inc.
23 RIVN ðŸš€ 1.19 Rivian Automotive, Inc.
24 KHC 1.19 The Kraft Heinz Company
25 LCID 1.17 Lucid Group, Inc.
26 TLT 1.16 iShares 20+ Year Treasury Bond
27 SRE 1.15 DBA Sempra
28 TMF 1.14 Direxion Daily 20-Yr Treasury B
29 BMNR ðŸ“ˆ 1.14 BitMine Immersion Technologies,
30 AXP 1.14 American Express Company
31 ZBH 1.11 Zimmer Biomet Holdings, Inc.
32 MCHP 1.10 Microchip Technology Incorporat
33 CPB 1.10 The Campbell's Company
34 YINN ðŸ“ˆ 1.08 Direxion Daily FTSE China Bull
35 V 1.07 Visa Inc.
36 PDD 1.06 PDD Holdings Inc.
37 BAX 1.04 Baxter International Inc.
38 GS 1.03 Goldman Sachs Group, Inc. (The)
39 EOSE ðŸš€ ðŸ“ˆ 1.02 Eos Energy Enterprises, Inc.