Wednesday October 1, 2025 Stocks closed lower on above average volume Nineteen Days Ago $NKE $DKNG $DOCU $PTON $FLUT $RKT $TRU $RDDT $GILD $Z $OWL $TEAM $UPST $DLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 NKE ðŸš€ 4.15
2 DKNG 3.26
3 DOCU 3.14
4 PTON ðŸš€ ðŸ“ˆ 2.99
5 FLUT 2.67
6 RKT 2.40
7 TRU 2.16
8 RDDT ðŸš€ ðŸ“ˆ 2.15
9 GILD 1.98
10 Z 1.90
11 OWL 1.84
12 TEAM 1.82
13 UPST ðŸš€ ðŸ“ˆ 1.76
14 DLTR 1.74
15 META 1.70
16 BULL ðŸš€ ðŸ“ˆ 1.66
17 GRAB 1.60
18 OMC 1.58
19 U ðŸš€ 1.52
20 RUN ðŸš€ ðŸ“ˆ 1.50
21 NDAQ 1.46
22 CVE 1.46
23 ADI 1.42
24 ADBE 1.40
25 NFLX 1.39
26 PYPL 1.38
27 CNM 1.37
28 GFS 1.36
29 CLSK ðŸ“ˆ 1.34
30 CCL 1.33
31 BB ðŸš€ ðŸ“ˆ 1.31
32 QXO ðŸ“ˆ 1.29
33 DG 1.29
34 JNUG ðŸš€ ðŸ“ˆ 1.28
35 DT 1.28
36 BBWI 1.28
37 YPF ðŸ“ˆ 1.25
38 MFG 1.24
39 PM 1.22
40 SN 1.22
41 ONON 1.20
42 TGT 1.19
43 NU 1.19
44 EBAY 1.19
45 UAL ðŸš€ ðŸ“ˆ 1.17
46 LYV 1.16
47 FAS 1.16
48 T 1.16
49 TMUS 1.15
50 NTR 1.14
51 MARA ðŸš€ ðŸ“ˆ 1.13
52 EOG 1.13
53 PINS 1.11
54 SCHW 1.10
55 COST 1.09
56 WDAY 1.08
57 AFRM ðŸ“ˆ 1.08
58 SOFI ðŸ“ˆ 1.07
59 RF 1.07
60 WPM 1.04
61 FERG 1.04
62 PAAS 1.03
63 DECK ðŸš€ 1.02
64 CRM 1.01