Wednesday February 25, 2026 Stocks closed lower on above average volume Twelve Days Ago $CMA $UWMC $ACN $LUNR $IBRX $TEM $MOS $ZM $AMX $PYPL $CSGP $AS $LUMN $PSKY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 UWMC 3.16 UWM Holdings Corporation
3 ACN 2.66 Accenture plc
4 LUNR ðŸš€ ðŸ“ˆ 2.21 Intuitive Machines, Inc.
5 IBRX ðŸ“ˆ 2.07 ImmunityBio, Inc.
6 TEM ðŸ“ˆ 1.97 Tempus AI, Inc.
7 MOS 1.95 Mosaic Company (The)
8 ZM 1.91 Zoom Communications, Inc.
9 AMX 1.75 America Movil, S.A.B. de C.V.
10 PYPL 1.75 PayPal Holdings, Inc.
11 CSGP 1.74 CoStar Group, Inc.
12 AS 1.73 Amer Sports, Inc.
13 LUMN ðŸš€ ðŸ“ˆ 1.62 Lumen Technologies, Inc.
14 PSKY ðŸš€ 1.60 Paramount Skydance Corporation
15 WMG 1.58 Warner Music Group Corp.
16 TJX 1.56 TJX Companies, Inc. (The)
17 SJM 1.50 The J.M. Smucker Company
18 ALB ðŸ“ˆ 1.43 Albemarle Corporation
19 KDP 1.40 Keurig Dr Pepper Inc.
20 APG 1.40 APi Group Corporation
21 CPB 1.39 The Campbell's Company
22 BEKE 1.35 KE Holdings Inc
23 AFRM ðŸ“ˆ 1.35 Affirm Holdings, Inc.
24 EOG 1.32 EOG Resources, Inc.
25 GPC 1.31 Genuine Parts Company
26 JOBY ðŸ“ˆ 1.31 Joby Aviation, Inc.
27 CNM 1.30 Core & Main, Inc.
28 WULF ðŸš€ ðŸ“ˆ 1.29 TeraWulf Inc.
29 CELH ðŸš€ 1.27 Celsius Holdings, Inc.
30 CVE 1.22 Cenovus Energy Inc
31 SOUN ðŸš€ ðŸ“ˆ 1.21 SoundHound AI, Inc.
32 PHM 1.21 PulteGroup, Inc.
33 FANG 1.20 Diamondback Energy, Inc.
34 RKT 1.19 Rocket Companies, Inc.
35 RTX 1.18 RTX Corporation
36 AMD 1.18 Advanced Micro Devices, Inc.
37 ITUB 1.17 Itau Unibanco Banco Holding SA
38 ZTO 1.16 ZTO Express (Cayman) Inc.
39 PCAR 1.15 PACCAR Inc.
40 TME 1.15 Tencent Music Entertainment Gro
41 FERG 1.13 Ferguson Enterprises Inc.
42 YMM 1.12 Full Truck Alliance Co. Ltd.
43 SE ðŸš€ 1.10 Sea Limited
44 BP 1.08 BP p.l.c.
45 NRG 1.06 NRG Energy, Inc.
46 IP 1.05 International Paper Company
47 SNDK ðŸš€ ðŸ“ˆ 1.05 Sandisk Corporation
48 APA 1.05 APA Corporation
49 KR 1.03 Kroger Company (The)
50 GIS 1.03 General Mills, Inc.
51 JEF 1.01 Jefferies Financial Group Inc.
52 AMT 1.01 American Tower Corporation (REI
53 GPN ðŸš€ 1.00 Global Payments Inc.
54 HTHT 1.00 H World Group Limited
55 BLDR 1.00 Builders FirstSource, Inc.