Thursday October 2, 2025 Stocks closed lower on above average volume Eighteen Days Ago $TRU $OXY $RKT $DKNG $AES $OWL $FUTU $SNDK $NKE $EH $MSFU $WDC $EOSE $EXE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 TRU 4.99
2 OXY 4.14
3 RKT 3.18
4 DKNG 2.91
5 AES 2.80
6 OWL 2.45
7 FUTU ðŸ“ˆ 2.42
8 SNDK ðŸ“ˆ 1.94
9 NKE ðŸš€ 1.84
10 EH ðŸ“ˆ 1.80
11 MSFU 1.77
12 WDC ðŸ“ˆ 1.75
13 EOSE ðŸš€ ðŸ“ˆ 1.72
14 EXE 1.71
15 GME ðŸš€ ðŸ“ˆ 1.66
16 TSLL ðŸš€ ðŸ“ˆ 1.61
17 YPF ðŸ“ˆ 1.59
18 QS ðŸš€ ðŸ“ˆ 1.59
19 RIVN ðŸ“ˆ 1.57
20 DOCU 1.51
21 TSLA ðŸ“ˆ 1.51
22 JNUG ðŸš€ ðŸ“ˆ 1.48
23 FLUT 1.45
24 KGC 1.44
25 XEL 1.40
26 JD 1.39
27 TMO 1.39
28 DHR 1.39
29 BTDR ðŸš€ ðŸ“ˆ 1.35
30 EA ðŸš€ 1.34
31 AR 1.34
32 EOG 1.33
33 BIDU 1.32
34 DLTR 1.28
35 GUSH 1.26
36 STX ðŸ“ˆ 1.24
37 VLO 1.23
38 XP 1.23
39 EC 1.22
40 CRDO ðŸ“ˆ 1.21
41 F 1.20
42 PBR 1.17
43 EVGO ðŸš€ ðŸ“ˆ 1.16
44 GM ðŸš€ 1.15
45 FI 1.14
46 NLY 1.13
47 FCX 1.13
48 VRT ðŸ“ˆ 1.13
49 ILMN 1.11
50 MU 1.10
51 DELL 1.08
52 ON 1.08
53 WPM 1.08
54 VALE 1.07
55 BE ðŸš€ ðŸ“ˆ 1.07
56 ASML 1.06
57 FFTY 1.06
58 RDDT ðŸš€ ðŸ“ˆ 1.05
59 UWMC 1.05
60 AEM 1.04
61 VZ 1.04
62 PAAS 1.04
63 MARA ðŸš€ ðŸ“ˆ 1.04
64 APA 1.03
65 BB ðŸš€ ðŸ“ˆ 1.03
66 DIS 1.02
67 ANET 1.02
68 ET 1.01
69 T 1.01
70 PM 1.01
71 NEM 1.00
72 LYG 1.00