Tuesday February 17, 2026 Stocks closed lower on above average volume Eighteen Days Ago $CMA $ZIM $JEF $GPC $SGI $CDNS $GIS $EXPE $CART $TEAM $RIG $PANW $EVGO $CRWD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 ZIM ðŸš€ ðŸ“ˆ 9.06 ZIM Integrated Shipping Service
3 JEF 3.40 Jefferies Financial Group Inc.
4 GPC 3.06 Genuine Parts Company
5 SGI 2.64 Somnigroup International Inc.
6 CDNS 2.58 Cadence Design Systems, Inc.
7 GIS 2.56 General Mills, Inc.
8 EXPE 2.55 Expedia Group, Inc.
9 CART 2.01 Maplebear Inc.
10 TEAM 1.90 Atlassian Corporation
11 RIG 1.87 Transocean Ltd (Switzerland)
12 PANW 1.64 Palo Alto Networks, Inc.
13 EVGO ðŸš€ ðŸ“ˆ 1.63 EVgo Inc.
14 CRWD 1.59 CrowdStrike Holdings, Inc.
15 FOXA 1.58 Fox Corporation
16 IOT ðŸš€ 1.57 Samsara Inc.
17 AMKR 1.52 Amkor Technology, Inc.
18 TWLO 1.50 Twilio Inc.
19 ACN 1.45 Accenture plc
20 VALE 1.44 VALE S.A.
21 INFY 1.44 Infosys Limited
22 TAL 1.44 TAL Education Group
23 RIVN ðŸš€ ðŸ“ˆ 1.44 Rivian Automotive, Inc.
24 TMO 1.42 Thermo Fisher Scientific Inc
25 RELX 1.41 RELX PLC PLC
26 SO 1.35 Southern Company (The)
27 AKAM 1.35 Akamai Technologies, Inc.
28 KHC 1.34 The Kraft Heinz Company
29 BROS 1.31 Dutch Bros Inc.
30 NET 1.31 Cloudflare, Inc.
31 AGI 1.30 Alamos Gold Inc.
32 ET 1.27 Energy Transfer LP
33 CPB 1.26 The Campbell's Company
34 U ðŸš€ 1.26 Unity Software Inc.
35 CELH ðŸš€ 1.26 Celsius Holdings, Inc.
36 EXE 1.25 Expand Energy Corporation
37 DLTR 1.25 Dollar Tree, Inc.
38 EBAY 1.22 eBay Inc.
39 GOLD ðŸ“ˆ 1.20 Gold.com, Inc.
40 EXC 1.19 Exelon Corporation
41 WDAY 1.19 Workday, Inc.
42 USFD ðŸš€ 1.18 US Foods Holding Corp.
43 SNAP 1.17 Snap Inc.
44 CRM 1.17 Salesforce, Inc.
45 HST 1.17 Host Hotels & Resorts, Inc.
46 SNDK ðŸš€ ðŸ“ˆ 1.16 Sandisk Corporation
47 SNPS 1.13 Synopsys, Inc.
48 OKTA ðŸš€ 1.10 Okta, Inc.
49 DOCS 1.10 Doximity, Inc.
50 FTI ðŸš€ 1.09 TechnipFMC plc
51 CSCO 1.09 Cisco Systems, Inc.
52 BWA 1.08 BorgWarner Inc.
53 TSCO 1.08 Tractor Supply Company
54 WMT 1.08 Walmart Inc.
55 BTDR ðŸš€ ðŸ“ˆ 1.08 Bitdeer Technologies Group
56 MDB ðŸš€ 1.07 MongoDB, Inc.
57 QS ðŸš€ ðŸ“ˆ 1.07 QuantumScape Corporation
58 FLUT 1.06 Flutter Entertainment plc
59 AA 1.06 Alcoa Corporation
60 IBKR 1.05 Interactive Brokers Group, Inc.
61 GLW 1.05 Corning Incorporated
62 CHWY 1.05 Chewy, Inc.
63 ZS 1.03 Zscaler, Inc.
64 OWL 1.02 Blue Owl Capital Inc.
65 OVV 1.02 Ovintiv Inc. (DE)
66 GFI 1.01 Gold Fields Limited
67 PTEN 1.01 Patterson-UTI Energy, Inc.