Monday November 17, 2025 Stocks closed lower on above average volume Eighteen Days Ago $XPEV $YMM $OWL $DELL $GGLL $RETL $ALB $BITX $DOCS $XP $CRCL $COF $QUBT $LCID

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 XPEV ðŸš€ ðŸ“ˆ 3.05 XPeng Inc.
2 YMM 3.04 Full Truck Alliance Co. Ltd.
3 OWL 2.13 Blue Owl Capital Inc.
4 DELL 2.09 Dell Technologies Inc.
5 GGLL ðŸ“ˆ 2.06 Direxion Daily GOOGL Bull 2X Sh
6 RETL 2.02 Direxion Daily Retail Bull 3X S
7 ALB 1.90 Albemarle Corporation
8 BITX ðŸ“ˆ 1.84 2x Bitcoin Strategy ETF
9 DOCS 1.83 Doximity, Inc.
10 XP 1.81 XP Inc.
11 CRCL ðŸš€ ðŸ“ˆ 1.74 Circle Internet Group, Inc.
12 COF 1.71 Capital One Financial Corporati
13 QUBT ðŸš€ ðŸ“ˆ 1.66 Quantum Computing Inc.
14 LCID 1.65 Lucid Group, Inc.
15 GOOG 1.62 Alphabet Inc.
16 GOOGL 1.60 Alphabet Inc.
17 COIN ðŸ“ˆ 1.60 Coinbase Global, Inc.
18 DB 1.59 Deutsche Bank AG
19 TQQQ 1.58 ProShares UltraPro QQQ
20 LYG 1.56 Lloyds Banking Group Plc
21 ENTG 1.56 Entegris, Inc.
22 CELH ðŸš€ 1.54 Celsius Holdings, Inc.
23 MSTR ðŸ“ˆ 1.54 Strategy Inc
24 DJT ðŸš€ ðŸ“ˆ 1.51 Trump Media & Technology Group
25 NET 1.42 Cloudflare, Inc.
26 CNQ 1.41 Canadian Natural Resources Limi
27 BBWI 1.40 Bath & Body Works, Inc.
28 AMC ðŸš€ ðŸ“ˆ 1.38 AMC Entertainment Holdings, Inc
29 SHOP ðŸš€ 1.37 Shopify Inc.
30 UAA 1.36 Under Armour, Inc.
31 AXP 1.36 American Express Company
32 FAS 1.36 Direxion Financial Bull 3X Shar
33 IWM 1.35 iShares Russell 2000 ETF
34 BCS 1.35 Barclays PLC
35 HPE 1.35 Hewlett Packard Enterprise Comp
36 ING 1.35 ING Group, N.V.
37 FLUT 1.34 Flutter Entertainment plc
38 LYV 1.33 Live Nation Entertainment, Inc.
39 BP 1.32 BP p.l.c.
40 FIG ðŸš€ 1.31 Figma, Inc.
41 LEN 1.31 Lennar Corporation
42 MUFG 1.29 Mitsubishi UFJ Financial Group,
43 UAL ðŸš€ ðŸ“ˆ 1.26 United Airlines Holdings, Inc.
44 CHYM 1.25 Chime Financial, Inc.
45 SWKS 1.25 Skyworks Solutions, Inc.
46 CONL ðŸš€ ðŸ“ˆ 1.24 GraniteShares 2x Long COIN Dail
47 NTAP 1.24 NetApp, Inc.
48 CNM 1.24 Core & Main, Inc.
49 BMNR ðŸ“ˆ 1.24 BitMine Immersion Technologies,
50 SOXL ðŸš€ ðŸ“ˆ 1.23 Direxion Daily Semiconductor Bu
51 ZBH 1.22 Zimmer Biomet Holdings, Inc.
52 TME 1.22 Tencent Music Entertainment Gro
53 PDD 1.21 PDD Holdings Inc.
54 AMZN 1.20 Amazon.com, Inc.
55 KDP 1.19 Keurig Dr Pepper Inc.
56 CSCO 1.18 Cisco Systems, Inc.
57 ADI 1.18 Analog Devices, Inc.
58 CART 1.17 Maplebear Inc.
59 RIVN ðŸš€ 1.16 Rivian Automotive, Inc.
60 MGM 1.15 MGM Resorts International
61 HOOD ðŸ“ˆ 1.14 Robinhood Markets, Inc.
62 PYPL 1.14 PayPal Holdings, Inc.
63 MU ðŸ“ˆ 1.13 Micron Technology, Inc.
64 LI 1.12 Li Auto Inc.
65 SN 1.12 SharkNinja, Inc.
66 HD 1.11 Home Depot, Inc. (The)
67 ROST 1.11 Ross Stores, Inc.
68 MOS 1.09 Mosaic Company (The)
69 ANET 1.09 Arista Networks, Inc.
70 DIS 1.09 Walt Disney Company (The)
71 ROBN ðŸš€ ðŸ“ˆ 1.09 T-Rex 2X Long HOOD Daily Target
72 OKTA ðŸš€ 1.08 Okta, Inc.
73 QQQ 1.08 Invesco QQQ Trust, Series 1
74 AEG 1.07 Aegon Ltd. New York Registry Sh
75 FFTY 1.06 Innovator IBD 50 ETF
76 NWG 1.05 NatWest Group plc
77 NAIL ðŸš€ 1.05 Direxion Daily Homebuilders & S
78 MCHP 1.05 Microchip Technology Incorporat
79 SMR ðŸ“ˆ 1.04 NuScale Power Corporation
80 RCL 1.04 Royal Caribbean Cruises Ltd.
81 ULTA 1.04 Ulta Beauty, Inc.
82 SMCI ðŸš€ ðŸ“ˆ 1.04 Super Micro Computer, Inc.
83 SPY 1.04 SPDR S&P 500
84 BLDR 1.03 Builders FirstSource, Inc.
85 LUNR ðŸš€ ðŸ“ˆ 1.03 Intuitive Machines, Inc.
86 ACHR ðŸš€ ðŸ“ˆ 1.02 Archer Aviation Inc.
87 ABNB 1.02 Airbnb, Inc.
88 NXPI 1.01 NXP Semiconductors N.V.
89 COO 1.01 The Cooper Companies, Inc.
90 SOFI ðŸ“ˆ 1.01 SoFi Technologies, Inc.
91 NXT 1.01 Nextpower Inc.
92 BLSH 1.00 Bullish