Thursday November 13, 2025 Stocks closed lower on above average volume Twenty Days Ago $DIS $CRCL $FLUT $CSCO $TME $LYG $SNDK $BX $XPEV $NBIS $CLS $BE $JD $COHR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 DIS 4.74 Walt Disney Company (The)
2 CRCL ðŸš€ ðŸ“ˆ 4.14 Circle Internet Group, Inc.
3 FLUT 3.45 Flutter Entertainment plc
4 CSCO 2.74 Cisco Systems, Inc.
5 TME 2.70 Tencent Music Entertainment Gro
6 LYG 2.59 Lloyds Banking Group Plc
7 SNDK ðŸ“ˆ 2.52 Sandisk Corporation
8 BX 1.95 Blackstone Inc.
9 XPEV ðŸš€ ðŸ“ˆ 1.93 XPeng Inc.
10 NBIS ðŸš€ ðŸ“ˆ 1.92 Nebius Group N.V.
11 CLS ðŸš€ ðŸ“ˆ 1.92 Celestica, Inc.
12 BE ðŸš€ ðŸ“ˆ 1.90 Bloom Energy Corporation
13 JD 1.82 JD.com, Inc.
14 COHR 1.79 Coherent Corp.
15 GEV ðŸš€ 1.76 GE Vernova Inc.
16 TQQQ 1.74 ProShares UltraPro QQQ
17 SYM ðŸš€ ðŸ“ˆ 1.70 Symbotic Inc.
18 LVS 1.63 Las Vegas Sands Corp.
19 IWM 1.61 iShares Russell 2000 ETF
20 BITX ðŸ“ˆ 1.60 2x Bitcoin Strategy ETF
21 SOFI ðŸ“ˆ 1.56 SoFi Technologies, Inc.
22 DASH 1.56 DoorDash, Inc.
23 FAS 1.55 Direxion Financial Bull 3X Shar
24 DOCS 1.55 Doximity, Inc.
25 FFTY 1.54 Innovator IBD 50 ETF
26 NXT 1.53 Nextpower Inc.
27 DKNG 1.51 DraftKings Inc.
28 SOXL ðŸš€ ðŸ“ˆ 1.50 Direxion Daily Semiconductor Bu
29 DB 1.50 Deutsche Bank AG
30 ADI 1.49 Analog Devices, Inc.
31 PBR-A 1.48 Petroleo Brasileiro S.A. Petrob
32 VRT 1.46 Vertiv Holdings, LLC
33 ACHR ðŸš€ ðŸ“ˆ 1.45 Archer Aviation Inc.
34 MUFG 1.43 Mitsubishi UFJ Financial Group,
35 GFS 1.38 GlobalFoundries Inc.
36 MSTR ðŸ“ˆ 1.37 Strategy Inc
37 GLW 1.37 Corning Incorporated
38 LITE ðŸ“ˆ 1.36 Lumentum Holdings Inc.
39 CRWV ðŸš€ ðŸ“ˆ 1.36 CoreWeave, Inc.
40 CHYM 1.35 Chime Financial, Inc.
41 NVT 1.34 nVent Electric plc
42 CORZ ðŸ“ˆ 1.34 Core Scientific, Inc.
43 TNA 1.31 Direxion Small Cap Bull 3X Shar
44 APO 1.31 Apollo Global Management, Inc.
45 MCHP 1.31 Microchip Technology Incorporat
46 HPE 1.31 Hewlett Packard Enterprise Comp
47 SPY 1.30 SPDR S&P 500
48 COF 1.29 Capital One Financial Corporati
49 IBKR 1.29 Interactive Brokers Group, Inc.
50 ROBN ðŸš€ ðŸ“ˆ 1.28 T-Rex 2X Long HOOD Daily Target
51 TSLA ðŸ“ˆ 1.28 Tesla, Inc.
52 RUN ðŸš€ ðŸ“ˆ 1.27 Sunrun Inc.
53 CRDO ðŸ“ˆ 1.25 Credo Technology Group Holding
54 META 1.25 Meta Platforms, Inc.
55 SEDG ðŸš€ ðŸ“ˆ 1.25 SolarEdge Technologies, Inc.
56 QQQ 1.24 Invesco QQQ Trust, Series 1
57 AU 1.24 AngloGold Ashanti PLC
58 APG 1.24 APi Group Corporation
59 CELH ðŸš€ 1.24 Celsius Holdings, Inc.
60 TMO 1.23 Thermo Fisher Scientific Inc
61 SHOP ðŸš€ 1.23 Shopify Inc.
62 BEKE 1.23 KE Holdings Inc
63 ARM ðŸš€ ðŸ“ˆ 1.23 Arm Holdings plc
64 CIEN ðŸ“ˆ 1.23 Ciena Corporation
65 PINS 1.22 Pinterest, Inc.
66 PSTG ðŸš€ 1.22 Pure Storage, Inc.
67 SMCI ðŸš€ ðŸ“ˆ 1.22 Super Micro Computer, Inc.
68 TSLL ðŸš€ ðŸ“ˆ 1.21 Direxion Daily TSLA Bull 2X Sha
69 SONY 1.21 Sony Group Corporation
70 Z 1.21 Zillow Group, Inc.
71 MU ðŸ“ˆ 1.21 Micron Technology, Inc.
72 CDE ðŸ“ˆ 1.20 Coeur Mining, Inc.
73 RETL 1.20 Direxion Daily Retail Bull 3X S
74 XYZ 1.20 Block, Inc.
75 FERG 1.19 Ferguson Enterprises Inc.
76 AFRM ðŸ“ˆ 1.17 Affirm Holdings, Inc.
77 SPOT 1.17 Spotify Technology S.A.
78 EVGO ðŸš€ ðŸ“ˆ 1.17 EVgo Inc.
79 LRCX 1.16 Lam Research Corporation
80 RIVN ðŸš€ 1.16 Rivian Automotive, Inc.
81 ANET 1.16 Arista Networks, Inc.
82 NNOX ðŸš€ ðŸ“ˆ 1.15 NANO-X IMAGING LTD
83 HMY 1.15 Harmony Gold Mining Company Lim
84 MSFT 1.14 Microsoft Corporation
85 COIN ðŸ“ˆ 1.14 Coinbase Global, Inc.
86 PLTU ðŸš€ ðŸ“ˆ 1.14 Direxion Daily PLTR Bull 2X Sha
87 RKLB ðŸš€ ðŸ“ˆ 1.14 Rocket Lab Corporation
88 IONQ ðŸš€ ðŸ“ˆ 1.13 IonQ, Inc.
89 NVDA 1.13 NVIDIA Corporation
90 IREN ðŸš€ ðŸ“ˆ 1.13 IREN LIMITED
91 VST ðŸ“ˆ 1.12 Vistra Corp.
92 SMR ðŸ“ˆ 1.12 NuScale Power Corporation
93 UWMC 1.11 UWM Holdings Corporation
94 HIMS ðŸ“ˆ 1.11 Hims & Hers Health, Inc.
95 ENTG 1.10 Entegris, Inc.
96 PLTR ðŸš€ ðŸ“ˆ 1.10 Palantir Technologies Inc.
97 STX ðŸ“ˆ 1.09 Seagate Technology Holdings PLC
98 TER ðŸš€ 1.09 Teradyne, Inc.
99 GS 1.08 Goldman Sachs Group, Inc. (The)
100 NRG 1.08 NRG Energy, Inc.
101 SRE 1.07 DBA Sempra
102 VG ðŸ“ˆ 1.07 Venture Global, Inc.
103 NWSA 1.07 News Corporation
104 AI ðŸš€ 1.07 C3.ai, Inc.
105 EC 1.06 Ecopetrol S.A.
106 EXEL 1.06 Exelixis, Inc.
107 BBY 1.06 Best Buy Co., Inc.
108 CONL ðŸš€ ðŸ“ˆ 1.05 GraniteShares 2x Long COIN Dail
109 ERIC ðŸš€ 1.04 Ericsson
110 WMT 1.04 WALMART INC
111 LUMN ðŸš€ ðŸ“ˆ 1.04 Lumen Technologies, Inc.
112 SE ðŸš€ 1.04 Sea Limited
113 MFG 1.03 Mizuho Financial Group, Inc. Sp
114 LEN 1.03 Lennar Corporation
115 SBUX 1.03 Starbucks Corporation
116 NOK ðŸš€ 1.03 Nokia Corporation Sponsored
117 DJT ðŸš€ ðŸ“ˆ 1.03 Trump Media & Technology Group
118 ORCL ðŸš€ 1.03 Oracle Corporation
119 NET 1.02 Cloudflare, Inc.
120 BIDU 1.02 Baidu, Inc.
121 TEAM 1.02 Atlassian Corporation
122 WULF ðŸš€ ðŸ“ˆ 1.02 TeraWulf Inc.
123 OWL 1.01 Blue Owl Capital Inc.
124 RBLX 1.01 Roblox Corporation
125 AUR ðŸ“ˆ 1.01 Aurora Innovation, Inc.
126 CLSK ðŸ“ˆ 1.01 CleanSpark, Inc.
127 CAT 1.00 Caterpillar, Inc.
128 LCID 1.00 Lucid Group, Inc.