Tuesday September 30, 2025 Stocks closed lower on above average volume Twenty Days Ago $DKNG $DOCU $FLUT $GFS $SNAP $ERX $SNDK $COF $EA $SN $OWL $NKE $CVE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 DKNG 4.65
2 DOCU 3.33
3 FLUT 3.27
4 GFS 2.84
5 SNAP 2.82
6 ERX 2.74
7 SNDK ðŸ“ˆ 2.51
8 COF 2.44
9 EA ðŸš€ 2.39
10 SN 2.34
11 OWL 2.08
12 NKE ðŸš€ 2.01
13 CVE 1.98
14 SPOT 1.97
15 Z 1.88
16 CRH 1.84
17 CCL 1.81
18 BEKE 1.77
19 PBR-A 1.67
20 GUSH 1.62
21 PYPL 1.61
22 OXY 1.61
23 BKR 1.60
24 ET 1.58
25 JD 1.57
26 GILD 1.56
27 LYV 1.54
28 AFRM ðŸ“ˆ 1.54
29 BULL ðŸš€ ðŸ“ˆ 1.48
30 TTD 1.47
31 TRU 1.46
32 YPF ðŸ“ˆ 1.45
33 BX 1.42
34 FERG 1.42
35 PDD 1.41
36 KMX 1.41
37 BB ðŸš€ ðŸ“ˆ 1.39
38 AA 1.38
39 UPST ðŸš€ ðŸ“ˆ 1.36
40 CHYM 1.35
41 META 1.35
42 SOFI ðŸ“ˆ 1.35
43 QS ðŸš€ ðŸ“ˆ 1.33
44 SYF 1.31
45 NNOX ðŸ“ˆ 1.31
46 TEAM 1.31
47 SMR ðŸ“ˆ 1.29
48 NFLX 1.28
49 PBR 1.28
50 CORZ ðŸ“ˆ 1.27
51 AMZU 1.26
52 LI 1.25
53 MUFG 1.25
54 PINS 1.24
55 NBIS ðŸš€ ðŸ“ˆ 1.24
56 OKLO ðŸš€ ðŸ“ˆ 1.23
57 FAS 1.23
58 C 1.23
59 AAL 1.20
60 PTEN 1.20
61 F 1.19
62 ALB 1.19
63 CLF ðŸš€ 1.18
64 RKT 1.17
65 NDAQ 1.17
66 AMC ðŸš€ ðŸ“ˆ 1.17
67 RF 1.17
68 MGM 1.16
69 EXE 1.15
70 BA 1.13
71 TWLO 1.11
72 CNQ 1.11
73 RIOT ðŸ“ˆ 1.10
74 DAL 1.09
75 ORCL ðŸš€ 1.09
76 XOM 1.09
77 GPN 1.08
78 ADBE 1.08
79 VST ðŸ“ˆ 1.08
80 CRM 1.07
81 DT 1.07
82 CLSK ðŸ“ˆ 1.07
83 U ðŸš€ 1.07
84 DVN 1.06
85 DIS 1.06
86 XP 1.04
87 NLY 1.04
88 AMZN 1.04
89 GS 1.04
90 OVV 1.03
91 TLT 1.03
92 FTI ðŸš€ 1.02
93 QBTS ðŸš€ ðŸ“ˆ 1.02
94 RIVN ðŸ“ˆ 1.02
95 MARA ðŸš€ ðŸ“ˆ 1.01
96 UAL ðŸš€ ðŸ“ˆ 1.00