Monday February 23, 2026 Stocks closed lower on above average volume Fourteen Days Ago $CMA $CRWD $IBM $BX $ZS $APO $OWL $FIG $LMND $KLAR $AXP $PANW $TEAM $SNOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 CRWD 4.82 CrowdStrike Holdings, Inc.
3 IBM 3.48 International Business Machines
4 BX 3.03 Blackstone Inc.
5 ZS 2.77 Zscaler, Inc.
6 APO 2.45 Apollo Global Management, Inc.
7 OWL 2.36 Blue Owl Capital Inc.
8 FIG ðŸš€ 2.23 Figma, Inc.
9 LMND ðŸš€ ðŸ“ˆ 2.20 Lemonade, Inc.
10 KLAR ðŸš€ 2.15 Klarna Group plc
11 AXP 2.12 American Express Company
12 PANW 2.12 Palo Alto Networks, Inc.
13 TEAM 2.09 Atlassian Corporation
14 SNOW 2.06 Snowflake Inc.
15 DDOG ðŸš€ 2.04 Datadog, Inc.
16 MDB ðŸš€ 2.00 MongoDB, Inc.
17 DASH 1.99 DoorDash, Inc.
18 XYZ 1.97 Block, Inc.
19 NET 1.95 Cloudflare, Inc.
20 EXPE 1.93 Expedia Group, Inc.
21 ZM 1.83 Zoom Communications, Inc.
22 ACN 1.76 Accenture plc
23 OKTA ðŸš€ 1.76 Okta, Inc.
24 WDAY 1.72 Workday, Inc.
25 W ðŸ“ˆ 1.71 Wayfair Inc.
26 D 1.61 Dominion Energy, Inc.
27 GH ðŸš€ ðŸ“ˆ 1.60 Guardant Health, Inc.
28 HIMS ðŸš€ ðŸ“ˆ 1.60 Hims & Hers Health, Inc.
29 CP 1.60 Canadian Pacific Kansas City Li
30 COF 1.59 Capital One Financial Corporati
31 NWG 1.57 NatWest Group plc
32 LYG 1.56 Lloyds Banking Group Plc
33 SOFI ðŸ“ˆ 1.55 SoFi Technologies, Inc.
34 EXE 1.54 Expand Energy Corporation
35 AS 1.54 Amer Sports, Inc.
36 CRM 1.52 Salesforce, Inc.
37 WYNN 1.51 Wynn Resorts, Limited
38 CDNS 1.46 Cadence Design Systems, Inc.
39 V 1.46 Visa Inc.
40 XP 1.45 XP Inc.
41 ADBE 1.44 Adobe Inc.
42 TOST 1.40 Toast, Inc.
43 OMC ðŸš€ 1.36 Omnicom Group Inc.
44 NU 1.36 Nu Holdings Ltd.
45 INFY 1.35 Infosys Limited
46 GPN ðŸš€ 1.34 Global Payments Inc.
47 WFC 1.34 Wells Fargo & Company
48 FANG 1.34 Diamondback Energy, Inc.
49 ONON 1.31 On Holding AG
50 BBVA 1.30 Banco Bilbao Vizcaya Argentaria
51 MSFT 1.30 Microsoft Corporation
52 SYF 1.29 Synchrony Financial
53 GAP 1.28 Gap, Inc. (The)
54 EBAY 1.28 eBay Inc.
55 ABNB 1.27 Airbnb, Inc.
56 BCS 1.26 Barclays PLC
57 M ðŸš€ 1.24 Macy's Inc
58 DT 1.23 Dynatrace, Inc.
59 APP ðŸ“ˆ 1.22 Applovin Corporation
60 TAL 1.21 TAL Education Group
61 FUTU ðŸ“ˆ 1.21 Futu Holdings Limited
62 UPST ðŸš€ ðŸ“ˆ 1.20 Upstart Holdings, Inc.
63 AGNC 1.20 AGNC Investment Corp.
64 BBWI 1.20 Bath & Body Works, Inc.
65 MUFG 1.18 Mitsubishi UFJ Financial Group,
66 FTNT 1.17 Fortinet, Inc.
67 SMFG 1.17 Sumitomo Mitsui Financial Group
68 PSTG ðŸš€ 1.17 Everpure, Inc.
69 DOCU 1.16 DocuSign, Inc.
70 RCL 1.16 Royal Caribbean Cruises Ltd.
71 U ðŸš€ 1.15 Unity Software Inc.
72 COIN ðŸ“ˆ 1.15 Coinbase Global, Inc. - 3
73 NTAP 1.14 NetApp, Inc.
74 SJM 1.13 The J.M. Smucker Company
75 APG 1.13 APi Group Corporation
76 RIG 1.12 Transocean Ltd (Switzerland)
77 LYV 1.12 Live Nation Entertainment, Inc.
78 ET 1.12 Energy Transfer LP
79 IWM 1.12 iShares Russell 2000 ETF
80 FERG 1.11 Ferguson Enterprises Inc.
81 PLTR ðŸ“ˆ 1.11 Palantir Technologies Inc.
82 TJX 1.11 TJX Companies, Inc. (The)
83 VOD 1.11 Vodafone Group Plc
84 RELX 1.11 RELX PLC PLC
85 AFRM ðŸ“ˆ 1.11 Affirm Holdings, Inc.
86 PINS ðŸš€ 1.10 Pinterest, Inc.
87 ITUB 1.10 Itau Unibanco Banco Holding SA
88 UAL ðŸš€ ðŸ“ˆ 1.10 United Airlines Holdings, Inc.
89 SHOP ðŸš€ 1.08 Shopify Inc.
90 QQQ 1.07 Invesco QQQ Trust, Series 1
91 CCL 1.07 Carnival Corporation
92 CSGP 1.06 CoStar Group, Inc.
93 AMZN 1.06 Amazon.com, Inc.
94 Z 1.06 Zillow Group, Inc.
95 HOOD ðŸ“ˆ 1.05 Robinhood Markets, Inc.
96 CSCO 1.05 Cisco Systems, Inc.
97 ANET 1.04 Arista Networks, Inc.
98 AI ðŸš€ 1.04 C3.ai, Inc.
99 TSLA ðŸ“ˆ 1.04 Tesla, Inc.
100 BROS 1.03 Dutch Bros Inc.
101 RBRK ðŸš€ ðŸ“ˆ 1.02 Rubrik, Inc.
102 BBY 1.02 Best Buy Co., Inc.
103 PAAS 1.01 Pan American Silver Corp.
104 HST 1.01 Host Hotels & Resorts, Inc.