Friday November 21, 2025 Stocks closed lower on above average volume Fourteen Days Ago $BBWI $WMT $BE $MSTR $SNDK $NVDA $NVDL $NBIS $ORCL $ANET $UBER $XYZ $NVT $ET

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 BBWI 3.56 Bath & Body Works, Inc.
2 WMT 2.45 WALMART INC
3 BE ðŸš€ ðŸ“ˆ 2.32 Bloom Energy Corporation
4 MSTR ðŸ“ˆ 2.15 Strategy Inc
5 SNDK ðŸ“ˆ 1.89 Sandisk Corporation
6 NVDA 1.79 NVIDIA Corporation
7 NVDL ðŸš€ ðŸ“ˆ 1.78 GraniteShares 2x Long NVDA Dail
8 NBIS ðŸš€ ðŸ“ˆ 1.69 Nebius Group N.V.
9 ORCL ðŸš€ 1.69 Oracle Corporation
10 ANET 1.68 Arista Networks, Inc.
11 UBER 1.66 Uber Technologies, Inc.
12 XYZ 1.63 Block, Inc.
13 NVT 1.61 nVent Electric plc
14 ET 1.59 Energy Transfer LP
15 SNOW ðŸš€ 1.50 Snowflake Inc.
16 PANW 1.49 Palo Alto Networks, Inc.
17 MSFU 1.48 Direxion Daily MSFT Bull 2X Sha
18 ROBN ðŸš€ ðŸ“ˆ 1.45 T-Rex 2X Long HOOD Daily Target
19 MSFT 1.43 Microsoft Corporation
20 IBKR 1.42 Interactive Brokers Group, Inc.
21 GEV ðŸš€ 1.39 GE Vernova Inc.
22 CONL ðŸš€ ðŸ“ˆ 1.38 GraniteShares 2x Long COIN Dail
23 RBLX 1.36 Roblox Corporation
24 VST ðŸ“ˆ 1.33 Vistra Corp.
25 PLTU ðŸš€ ðŸ“ˆ 1.32 Direxion Daily PLTR Bull 2X Sha
26 HTHT 1.32 H World Group Limited
27 AVGO 1.28 Broadcom Inc.
28 VTR 1.28 Ventas, Inc.
29 VRT 1.26 Vertiv Holdings, LLC
30 TLT 1.26 iShares 20+ Year Treasury Bond
31 DDOG ðŸš€ 1.26 Datadog, Inc.
32 MDB ðŸš€ 1.26 MongoDB, Inc.
33 GRAB 1.26 Grab Holdings Limited
34 PLTR ðŸš€ ðŸ“ˆ 1.24 Palantir Technologies Inc.
35 COIN ðŸ“ˆ 1.22 Coinbase Global, Inc.
36 BMNR ðŸ“ˆ 1.20 BitMine Immersion Technologies,
37 ARM ðŸš€ ðŸ“ˆ 1.20 Arm Holdings plc
38 EOSE ðŸš€ ðŸ“ˆ 1.18 Eos Energy Enterprises, Inc.
39 HOOD ðŸ“ˆ 1.17 Robinhood Markets, Inc.
40 CCJ 1.17 Cameco Corporation
41 CNQ 1.16 Canadian Natural Resources Limi
42 IREN ðŸš€ ðŸ“ˆ 1.15 IREN LIMITED
43 WULF ðŸš€ ðŸ“ˆ 1.14 TeraWulf Inc.
44 EC 1.13 Ecopetrol S.A.
45 FIGR ðŸš€ 1.13 Figure Technology Solutions, In
46 ZS 1.13 Zscaler, Inc.
47 NEE 1.13 NextEra Energy, Inc.
48 JPM 1.12 JP Morgan Chase & Co.
49 CRWD 1.11 CrowdStrike Holdings, Inc.
50 APLD ðŸš€ ðŸ“ˆ 1.10 Applied Digital Corporation
51 CELH ðŸš€ 1.09 Celsius Holdings, Inc.
52 TMF 1.09 Direxion Daily 20-Yr Treasury B
53 WDC ðŸ“ˆ 1.09 Western Digital Corporation
54 TSLA ðŸ“ˆ 1.08 Tesla, Inc.
55 BA 1.08 Boeing Company (The)
56 AMD 1.07 Advanced Micro Devices, Inc.
57 EA ðŸš€ 1.05 Electronic Arts Inc.
58 TSLL ðŸš€ ðŸ“ˆ 1.04 Direxion Daily TSLA Bull 2X Sha
59 CX 1.02 Cemex, S.A.B. de C.V. Sponsored
60 NET 1.00 Cloudflare, Inc.