Wednesday February 18, 2026 Stocks closed lower on above average volume Seventeen Days Ago $CMA $SEDG $EXE $ADI $KLAR $LYG $GPC $RIG $FTI $DVN $WMG $EL $SO $COIN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 SEDG ðŸš€ ðŸ“ˆ 3.43 SolarEdge Technologies, Inc.
3 EXE 2.23 Expand Energy Corporation
4 ADI 2.18 Analog Devices, Inc.
5 KLAR ðŸš€ 2.14 Klarna Group plc
6 LYG 2.00 Lloyds Banking Group Plc
7 GPC 1.96 Genuine Parts Company
8 RIG 1.60 Transocean Ltd (Switzerland)
9 FTI ðŸš€ 1.38 TechnipFMC plc
10 DVN ðŸš€ 1.38 Devon Energy Corporation
11 WMG 1.34 Warner Music Group Corp.
12 EL 1.33 Estee Lauder Companies, Inc. (T
13 SO 1.31 Southern Company (The)
14 COIN ðŸ“ˆ 1.31 Coinbase Global, Inc. - 3
15 DB 1.30 Deutsche Bank AG
16 AMKR 1.29 Amkor Technology, Inc.
17 SUZ 1.29 Suzano S.A.
18 PLTR ðŸ“ˆ 1.28 Palantir Technologies Inc.
19 ANET 1.26 Arista Networks, Inc.
20 HBM 1.18 Hudbay Minerals Inc.
21 APG 1.18 APi Group Corporation
22 QS ðŸš€ ðŸ“ˆ 1.16 QuantumScape Corporation
23 LYV 1.14 Live Nation Entertainment, Inc.
24 EQNR 1.13 Equinor ASA
25 WMT 1.12 Walmart Inc.
26 BROS 1.11 Dutch Bros Inc.
27 CCI 1.10 Crown Castle Inc.
28 DOCU 1.09 DocuSign, Inc.
29 TAL 1.09 TAL Education Group
30 ITUB 1.06 Itau Unibanco Banco Holding SA
31 F 1.05 Ford Motor Company
32 BHP 1.05 BHP Group Limited
33 AFRM ðŸ“ˆ 1.05 Affirm Holdings, Inc.
34 D 1.03 Dominion Energy, Inc.
35 QCOM 1.02 QUALCOMM Incorporated
36 MMM 1.01 3M Company
37 BCS 1.01 Barclays PLC