Tuesday November 18, 2025 Stocks closed lower on above average volume Seventeen Days Ago $HD $PDD $JHX $TQQQ $XP $SOXL $SNDK $GGLL $FLEX $MSFT $GOOGL $D $QQQ $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 HD 2.65 Home Depot, Inc. (The)
2 PDD 2.43 PDD Holdings Inc.
3 JHX ðŸš€ 2.27 James Hardie Industries plc.
4 TQQQ 2.20 ProShares UltraPro QQQ
5 XP 1.93 XP Inc.
6 SOXL ðŸš€ ðŸ“ˆ 1.78 Direxion Daily Semiconductor Bu
7 SNDK ðŸ“ˆ 1.66 Sandisk Corporation
8 GGLL ðŸ“ˆ 1.63 Direxion Daily GOOGL Bull 2X Sh
9 FLEX 1.53 Flex Ltd.
10 MSFT 1.52 Microsoft Corporation
11 GOOGL 1.49 Alphabet Inc.
12 D 1.48 Dominion Energy, Inc.
13 QQQ 1.42 Invesco QQQ Trust, Series 1
14 TMF 1.41 Direxion Daily 20-Yr Treasury B
15 ENTG 1.40 Entegris, Inc.
16 GOOG 1.40 Alphabet Inc.
17 APTV 1.37 Aptiv PLC
18 SPY 1.36 SPDR S&P 500
19 MSFU 1.30 Direxion Daily MSFT Bull 2X Sha
20 HON 1.28 Honeywell International Inc.
21 MCHP 1.28 Microchip Technology Incorporat
22 HPE 1.26 Hewlett Packard Enterprise Comp
23 B 1.25 Barrick Mining Corporation
24 MU ðŸ“ˆ 1.25 Micron Technology, Inc.
25 V 1.23 Visa Inc.
26 CSCO 1.20 Cisco Systems, Inc.
27 TECK 1.20 Teck Resources Ltd
28 MRVL ðŸš€ 1.19 Marvell Technology, Inc.
29 TMUS 1.19 T-Mobile US, Inc.
30 MFG 1.18 Mizuho Financial Group, Inc. Sp
31 COST 1.18 Costco Wholesale Corporation
32 AMZN 1.17 Amazon.com, Inc.
33 ANET 1.16 Arista Networks, Inc.
34 XYZ 1.15 Block, Inc.
35 NVDA 1.15 NVIDIA Corporation
36 FCX 1.15 Freeport-McMoRan, Inc.
37 WMT 1.13 WALMART INC
38 BBWI 1.13 Bath & Body Works, Inc.
39 CIEN ðŸ“ˆ 1.13 Ciena Corporation
40 NXPI 1.12 NXP Semiconductors N.V.
41 ABNB 1.11 Airbnb, Inc.
42 TOST 1.10 Toast, Inc.
43 LRCX 1.07 Lam Research Corporation
44 ORLY 1.06 O'Reilly Automotive, Inc.
45 EVGO ðŸš€ ðŸ“ˆ 1.04 EVgo Inc.
46 CDNS 1.04 Cadence Design Systems, Inc.
47 SYM ðŸš€ ðŸ“ˆ 1.04 Symbotic Inc.
48 AMZU 1.03 Direxion Daily AMZN Bull 2X Sha
49 NVDL ðŸš€ ðŸ“ˆ 1.02 GraniteShares 2x Long NVDA Dail
50 TIGR ðŸš€ ðŸ“ˆ 1.01 UP Fintech Holding Limited
51 CLS ðŸš€ ðŸ“ˆ 1.00 Celestica, Inc.