Tuesday January 27, 2026 Stocks closed lower on above average volume Today $NET $CSGP $RBRK $NWG $PINS $UMC $SYF $AAPU $ZM $AAL $NXT $T $SBUX $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 NET 4.23 Cloudflare, Inc.
2 CSGP 3.38 CoStar Group, Inc.
3 RBRK ðŸš€ ðŸ“ˆ 2.83 Rubrik, Inc.
4 NWG 2.71 NatWest Group plc
5 PINS 2.70 Pinterest, Inc.
6 UMC ðŸš€ 2.65 United Microelectronics Corpora
7 SYF 2.63 Synchrony Financial
8 AAPU 1.86 Direxion Daily AAPL Bull 2X Sha
9 ZM 1.84 Zoom Communications, Inc.
10 AAL 1.81 American Airlines Group, Inc.
11 NXT 1.79 Nextpower Inc.
12 T 1.73 AT&T Inc.
13 SBUX 1.70 Starbucks Corporation
14 HL ðŸš€ ðŸ“ˆ 1.65 Hecla Mining Company
15 RDDT ðŸš€ ðŸ“ˆ 1.65 Reddit, Inc.
16 XP 1.61 XP Inc.
17 ZS 1.57 Zscaler, Inc.
18 NOK ðŸš€ 1.52 Nokia Corporation Sponsored
19 CART 1.52 Maplebear Inc.
20 PAAS 1.50 Pan American Silver Corp.
21 AG ðŸ“ˆ 1.49 First Majestic Silver Corp.
22 TTD 1.46 The Trade Desk, Inc.
23 BAH 1.44 Booz Allen Hamilton Holding Cor
24 AEG 1.43 Aegon Ltd. New York Registry Sh
25 SONY 1.41 Sony Group Corporation
26 QBTX ðŸš€ ðŸ“ˆ 1.40 Tradr 2X Long QBTS Daily ETF
27 TEAM 1.39 Atlassian Corporation
28 TCOM 1.38 Trip.com Group Limited
29 BROS 1.29 Dutch Bros Inc.
30 DLTR 1.28 Dollar Tree, Inc.
31 DDOG ðŸš€ 1.27 Datadog, Inc.
32 AEM 1.25 Agnico Eagle Mines Limited
33 MMM 1.24 3M Company
34 IP 1.24 International Paper Company
35 EOSE ðŸš€ ðŸ“ˆ 1.24 Eos Energy Enterprises, Inc.
36 TMUS 1.24 T-Mobile US, Inc.
37 FAS 1.20 Direxion Financial Bull 3X Shar
38 IOT ðŸš€ 1.20 Samsara Inc.
39 ROST 1.19 Ross Stores, Inc.
40 CRWD 1.17 CrowdStrike Holdings, Inc.
41 AMC ðŸ“ˆ 1.17 AMC Entertainment Holdings, Inc
42 KGC 1.16 Kinross Gold Corporation
43 INTC ðŸš€ 1.15 Intel Corporation
44 CMCSA 1.14 Comcast Corporation
45 TRU 1.13 TransUnion
46 FOXA 1.13 Fox Corporation
47 QBTS ðŸš€ ðŸ“ˆ 1.13 D-Wave Quantum Inc.
48 DRN 1.13 Direxion Daily Real Estate Bull
49 COF 1.12 Capital One Financial Corporati
50 TJX 1.12 TJX Companies, Inc. (The)
51 DOCU 1.11 DocuSign, Inc.
52 BILI ðŸ“ˆ 1.11 Bilibili Inc.
53 EXPE 1.11 Expedia Group, Inc.
54 UAL ðŸš€ ðŸ“ˆ 1.11 United Airlines Holdings, Inc.
55 FLUT 1.10 Flutter Entertainment plc
56 NXPI 1.10 NXP Semiconductors N.V.
57 WRB 1.09 W.R. Berkley Corporation
58 APP ðŸ“ˆ 1.07 Applovin Corporation
59 VG ðŸš€ ðŸ“ˆ 1.07 Venture Global, Inc.
60 HST 1.06 Host Hotels & Resorts, Inc.
61 AR 1.06 Antero Resources Corporation
62 SIRI 1.06 SiriusXM Holdings Inc.
63 GPC 1.06 Genuine Parts Company
64 TAL ðŸš€ 1.05 TAL Education Group
65 UBER 1.04 Uber Technologies, Inc.
66 OMC 1.04 Omnicom Group Inc.
67 FSLR 1.03 First Solar, Inc.
68 KR 1.03 Kroger Company (The)
69 YMM 1.03 Full Truck Alliance Co. Ltd.
70 U ðŸš€ 1.01 Unity Software Inc.
71 CRM 1.01 Salesforce, Inc.
72 CRCG ðŸš€ 1.01 Leverage Shares 2X Long CRCL Da
73 SNDK ðŸš€ ðŸ“ˆ 1.01 Sandisk Corporation
74 UAA 1.01 Under Armour, Inc.
75 BLSH 1.00 Bullish
76 VZ 1.00 Verizon Communications Inc.
77 KLAR 1.00 Klarna Group plc