Wednesday October 15, 2025 Stocks closed lower on above average volume Nine Days Ago $QUBX $ARCX $ERIC $ACHR $SE $MP $HPE $LUNR $ASML $RF $RGTI $DLTR $TSM $OKLO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 QUBX 2.97
2 ARCX ðŸ“ˆ 2.82
3 ERIC ðŸš€ 2.46
4 ACHR ðŸš€ ðŸ“ˆ 2.12
5 SE ðŸš€ 2.11
6 MP ðŸ“ˆ 1.97
7 HPE 1.97
8 LUNR ðŸš€ ðŸ“ˆ 1.86
9 ASML 1.81
10 RF 1.75
11 RGTI ðŸš€ ðŸ“ˆ 1.75
12 DLTR 1.73
13 TSM 1.67
14 OKLO ðŸš€ ðŸ“ˆ 1.62
15 QUBT ðŸš€ ðŸ“ˆ 1.60
16 GS 1.56
17 FAS 1.54
18 COO 1.52
19 OKLL 1.49
20 ARM ðŸš€ ðŸ“ˆ 1.48
21 QBTS ðŸš€ ðŸ“ˆ 1.47
22 CLF ðŸš€ 1.39
23 HAL 1.38
24 SYF 1.36
25 BBAI ðŸš€ ðŸ“ˆ 1.34
26 RGTU 1.33
27 TEAM 1.32
28 AMZU 1.31
29 IREN ðŸš€ ðŸ“ˆ 1.29
30 PBR 1.29
31 BKR 1.28
32 IONL ðŸ“ˆ 1.28
33 OVV 1.27
34 BULL ðŸš€ ðŸ“ˆ 1.27
35 USB 1.26
36 CCJ 1.25
37 MCHP 1.22
38 GEV 1.21
39 BE ðŸš€ ðŸ“ˆ 1.21
40 JOBY ðŸ“ˆ 1.20
41 IWM 1.19
42 NVDA 1.19
43 TNA 1.18
44 CMA 1.18
45 QQQ 1.18
46 SYM ðŸ“ˆ 1.16
47 DECK ðŸš€ 1.15
48 IONQ ðŸš€ ðŸ“ˆ 1.14
49 ASTS ðŸ“ˆ 1.14
50 TQQQ ðŸ“ˆ 1.13
51 KTOS ðŸ“ˆ 1.12
52 CRDO ðŸ“ˆ 1.11
53 ABNB 1.10
54 HON 1.10
55 BHP 1.09
56 AMZN 1.08
57 RKLB ðŸš€ ðŸ“ˆ 1.07
58 JPM 1.07
59 SPY 1.06
60 NTAP 1.06
61 SNPS 1.05
62 NVDL ðŸš€ ðŸ“ˆ 1.04
63 AUR ðŸ“ˆ 1.04
64 MFG 1.02
65 ONON 1.02
66 C 1.02
67 PINS 1.01