Thursday November 20, 2025 Stocks closed lower on above average volume Fifteen Days Ago $BBWI $NNOX $DASH $PANW $GGLL $TQQQ $SNDK $SOXL $XYZ $IWM $UBER $BITX $SE $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 BBWI 5.47 Bath & Body Works, Inc.
2 NNOX ðŸš€ ðŸ“ˆ 4.60 NANO-X IMAGING LTD
3 DASH 3.08 DoorDash, Inc.
4 PANW 2.99 Palo Alto Networks, Inc.
5 GGLL ðŸ“ˆ 2.85 Direxion Daily GOOGL Bull 2X Sh
6 TQQQ 2.74 ProShares UltraPro QQQ
7 SNDK ðŸ“ˆ 2.55 Sandisk Corporation
8 SOXL ðŸš€ ðŸ“ˆ 2.50 Direxion Daily Semiconductor Bu
9 XYZ 2.29 Block, Inc.
10 IWM 2.22 iShares Russell 2000 ETF
11 UBER 2.20 Uber Technologies, Inc.
12 BITX ðŸ“ˆ 2.13 2x Bitcoin Strategy ETF
13 SE ðŸš€ 2.12 Sea Limited
14 NVDL ðŸš€ ðŸ“ˆ 2.06 GraniteShares 2x Long NVDA Dail
15 MSTR ðŸ“ˆ 2.06 Strategy Inc
16 GH ðŸš€ ðŸ“ˆ 1.94 Guardant Health, Inc.
17 DT 1.90 Dynatrace, Inc.
18 DDOG ðŸš€ 1.89 Datadog, Inc.
19 QQQ 1.89 Invesco QQQ Trust, Series 1
20 SPY 1.88 SPDR S&P 500
21 RBLX 1.88 Roblox Corporation
22 EC 1.84 Ecopetrol S.A.
23 MUFG 1.83 Mitsubishi UFJ Financial Group,
24 LITE ðŸ“ˆ 1.83 Lumentum Holdings Inc.
25 NVDA 1.79 NVIDIA Corporation
26 GOOGL 1.76 Alphabet Inc.
27 ROBN ðŸš€ ðŸ“ˆ 1.75 T-Rex 2X Long HOOD Daily Target
28 MU ðŸ“ˆ 1.73 Micron Technology, Inc.
29 EOSE ðŸš€ ðŸ“ˆ 1.73 Eos Energy Enterprises, Inc.
30 TCOM 1.71 Trip.com Group Limited
31 NBIS ðŸš€ ðŸ“ˆ 1.70 Nebius Group N.V.
32 ROST 1.69 Ross Stores, Inc.
33 WULF ðŸš€ ðŸ“ˆ 1.67 TeraWulf Inc.
34 NVT 1.67 nVent Electric plc
35 VIK 1.64 Viking Holdings Ltd
36 GEV ðŸš€ 1.62 GE Vernova Inc.
37 TNA 1.59 Direxion Small Cap Bull 3X Shar
38 CRDO ðŸ“ˆ 1.58 Credo Technology Group Holding
39 GOOG 1.57 Alphabet Inc.
40 EQNR 1.56 Equinor ASA
41 COIN ðŸ“ˆ 1.53 Coinbase Global, Inc.
42 KLAR 1.53 Klarna Group plc
43 OWL 1.51 Blue Owl Capital Inc.
44 VLO 1.50 Valero Energy Corporation
45 BA 1.49 Boeing Company (The)
46 LMND ðŸš€ ðŸ“ˆ 1.49 Lemonade, Inc.
47 YMM 1.48 Full Truck Alliance Co. Ltd.
48 CLS ðŸš€ ðŸ“ˆ 1.47 Celestica, Inc.
49 SHOP ðŸš€ 1.47 Shopify Inc.
50 RETL 1.46 Direxion Daily Retail Bull 3X S
51 ALB 1.46 Albemarle Corporation
52 YINN ðŸ“ˆ 1.44 Direxion Daily FTSE China Bull
53 CIEN ðŸ“ˆ 1.44 Ciena Corporation
54 PSTG ðŸš€ 1.43 Pure Storage, Inc.
55 ET 1.43 Energy Transfer LP
56 CRCL ðŸš€ ðŸ“ˆ 1.43 Circle Internet Group, Inc.
57 ENTG 1.42 Entegris, Inc.
58 CF 1.42 CF Industries Holdings, Inc.
59 ABNB 1.41 Airbnb, Inc.
60 BEKE 1.39 KE Holdings Inc
61 IREN ðŸš€ ðŸ“ˆ 1.39 IREN LIMITED
62 CSGP 1.39 CoStar Group, Inc.
63 SCHW 1.38 Charles Schwab Corporation (The
64 PLTR ðŸš€ ðŸ“ˆ 1.37 Palantir Technologies Inc.
65 TME 1.37 Tencent Music Entertainment Gro
66 SPOT 1.37 Spotify Technology S.A.
67 COF 1.36 Capital One Financial Corporati
68 APTV 1.36 Aptiv PLC
69 BMNR ðŸ“ˆ 1.35 BitMine Immersion Technologies,
70 AAPU 1.34 Direxion Daily AAPL Bull 2X Sha
71 TGT 1.34 Target Corporation
72 CNQ 1.34 Canadian Natural Resources Limi
73 AEG 1.33 Aegon Ltd. New York Registry Sh
74 LYG 1.33 Lloyds Banking Group Plc
75 CRWV ðŸš€ ðŸ“ˆ 1.32 CoreWeave, Inc.
76 BE ðŸš€ ðŸ“ˆ 1.32 Bloom Energy Corporation
77 DOCS 1.32 Doximity, Inc.
78 FAS 1.32 Direxion Financial Bull 3X Shar
79 COHR 1.31 Coherent Corp.
80 SYM ðŸš€ ðŸ“ˆ 1.31 Symbotic Inc.
81 PDD 1.30 PDD Holdings Inc.
82 MFG 1.30 Mizuho Financial Group, Inc. Sp
83 MCHP 1.30 Microchip Technology Incorporat
84 AVGO 1.30 Broadcom Inc.
85 TER ðŸš€ 1.29 Teradyne, Inc.
86 ADI 1.29 Analog Devices, Inc.
87 GILD 1.28 Gilead Sciences, Inc.
88 TOST 1.27 Toast, Inc.
89 CSCO 1.27 Cisco Systems, Inc.
90 RUN ðŸš€ ðŸ“ˆ 1.27 Sunrun Inc.
91 ASML 1.26 ASML Holding N.V. - New York Re
92 STM 1.26 STMicroelectronics N.V.
93 VRT 1.26 Vertiv Holdings, LLC
94 SYF 1.26 Synchrony Financial
95 MSFU 1.26 Direxion Daily MSFT Bull 2X Sha
96 CONL ðŸš€ ðŸ“ˆ 1.25 GraniteShares 2x Long COIN Dail
97 ING 1.25 ING Group, N.V.
98 SOFI ðŸ“ˆ 1.25 SoFi Technologies, Inc.
99 HOOD ðŸ“ˆ 1.23 Robinhood Markets, Inc.
100 TSLL ðŸš€ ðŸ“ˆ 1.22 Direxion Daily TSLA Bull 2X Sha
101 APH 1.22 Amphenol Corporation
102 SWKS 1.22 Skyworks Solutions, Inc.
103 PYPL 1.22 PayPal Holdings, Inc.
104 NXPI 1.22 NXP Semiconductors N.V.
105 XPEV ðŸš€ ðŸ“ˆ 1.21 XPeng Inc.
106 PLTU ðŸš€ ðŸ“ˆ 1.21 Direxion Daily PLTR Bull 2X Sha
107 SMCI ðŸš€ ðŸ“ˆ 1.21 Super Micro Computer, Inc.
108 ANET 1.21 Arista Networks, Inc.
109 TIGR ðŸš€ ðŸ“ˆ 1.21 UP Fintech Holding Limited
110 SMR ðŸ“ˆ 1.20 NuScale Power Corporation
111 ASX 1.20 ASE Technology Holding Co., Ltd
112 NU 1.20 Nu Holdings Ltd.
113 GRAB 1.20 Grab Holdings Limited
114 SEDG ðŸš€ ðŸ“ˆ 1.20 SolarEdge Technologies, Inc.
115 TSLA ðŸ“ˆ 1.19 Tesla, Inc.
116 WELL 1.19 Welltower Inc.
117 W ðŸ“ˆ 1.19 Wayfair Inc.
118 MSFT 1.18 Microsoft Corporation
119 MRVL ðŸš€ 1.18 Marvell Technology, Inc.
120 APLD ðŸš€ ðŸ“ˆ 1.17 Applied Digital Corporation
121 DB 1.17 Deutsche Bank AG
122 OVV 1.17 Ovintiv Inc. (DE)
123 ON 1.16 ON Semiconductor Corporation
124 AXP 1.16 American Express Company
125 LRCX 1.16 Lam Research Corporation
126 DVN 1.16 Devon Energy Corporation
127 WDAY 1.15 Workday, Inc.
128 SO 1.15 Southern Company (The)
129 BTDR ðŸš€ ðŸ“ˆ 1.15 Bitdeer Technologies Group
130 META 1.15 Meta Platforms, Inc.
131 GS 1.14 Goldman Sachs Group, Inc. (The)
132 BLSH 1.14 Bullish
133 APG 1.14 APi Group Corporation
134 SIRI 1.14 SiriusXM Holdings Inc.
135 FUTU ðŸ“ˆ 1.14 Futu Holdings Limited
136 ZTO 1.13 ZTO Express (Cayman) Inc.
137 FFTY 1.13 Innovator IBD 50 ETF
138 WDC ðŸ“ˆ 1.13 Western Digital Corporation
139 BX 1.12 Blackstone Inc.
140 DELL 1.12 Dell Technologies Inc.
141 IBKR 1.12 Interactive Brokers Group, Inc.
142 CHYM 1.12 Chime Financial, Inc.
143 BAX 1.11 Baxter International Inc.
144 PTON ðŸš€ ðŸ“ˆ 1.11 Peloton Interactive, Inc.
145 AUR ðŸ“ˆ 1.10 Aurora Innovation, Inc.
146 SONY 1.10 Sony Group Corporation
147 QCOM 1.10 QUALCOMM Incorporated
148 CRH 1.09 CRH PLC
149 CCJ 1.09 Cameco Corporation
150 ZS 1.08 Zscaler, Inc.
151 TMUS 1.08 T-Mobile US, Inc.
152 GFI 1.08 Gold Fields Limited
153 BKR 1.08 Baker Hughes Company
154 APO 1.07 Apollo Global Management, Inc.
155 TSM 1.07 Taiwan Semiconductor Manufactur
156 UTSL 1.07 Direxion Daily Utilities Bull 3
157 HWM 1.07 Howmet Aerospace Inc.
158 BLDR 1.07 Builders FirstSource, Inc.
159 KIM 1.07 Kimco Realty Corporation (HC)
160 CELH ðŸš€ 1.07 Celsius Holdings, Inc.
161 LI 1.06 Li Auto Inc.
162 AR 1.06 Antero Resources Corporation
163 ERIC ðŸš€ 1.05 Ericsson
164 BAC 1.05 Bank of America Corporation
165 FANG 1.05 Diamondback Energy, Inc.
166 SGI 1.04 Somnigroup International Inc.
167 AI ðŸš€ 1.04 C3.ai, Inc.
168 NTAP 1.04 NetApp, Inc.
169 ACHR ðŸš€ ðŸ“ˆ 1.03 Archer Aviation Inc.
170 NTR 1.03 Nutrien Ltd.
171 TECK 1.03 Teck Resources Ltd
172 COST 1.03 Costco Wholesale Corporation
173 AMD 1.03 Advanced Micro Devices, Inc.
174 ROKU 1.02 Roku, Inc.
175 CAVA 1.02 CAVA Group, Inc.
176 RKLB ðŸš€ ðŸ“ˆ 1.02 Rocket Lab Corporation
177 YUMC 1.02 Yum China Holdings, Inc.
178 ERX 1.02 Direxion Energy Bull 2X Shares
179 SMFG 1.02 Sumitomo Mitsui Financial Group
180 SOUN ðŸš€ ðŸ“ˆ 1.01 SoundHound AI, Inc.
181 NET 1.01 Cloudflare, Inc.
182 V 1.01 Visa Inc.
183 FLEX 1.01 Flex Ltd.
184 NXT 1.01 Nextpower Inc.
185 VOD 1.00 Vodafone Group Plc