Tuesday October 7, 2025 Stocks closed lower on above average volume Fifteen Days Ago $ACHR $CMA $FLUT $DELL $DKNG $QUBT $STX $BITX $BULL $F $FFTY $NAIL $PTON $AMD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 ACHR ðŸš€ ðŸ“ˆ 3.26
2 CMA 3.24
3 FLUT 2.87
4 DELL 2.70
5 DKNG 2.47
6 QUBT ðŸš€ ðŸ“ˆ 2.40
7 STX ðŸ“ˆ 2.36
8 BITX ðŸ“ˆ 2.31
9 BULL ðŸš€ ðŸ“ˆ 2.30
10 F 2.24
11 FFTY 2.21
12 NAIL ðŸš€ ðŸ“ˆ 2.14
13 PTON ðŸš€ ðŸ“ˆ 1.96
14 AMD 1.92
15 D 1.90
16 QBTS ðŸš€ ðŸ“ˆ 1.86
17 CLSK ðŸ“ˆ 1.85
18 VZ 1.82
19 SERV ðŸš€ ðŸ“ˆ 1.78
20 RKT 1.74
21 MSTR ðŸš€ ðŸ“ˆ 1.66
22 CRDO ðŸ“ˆ 1.59
23 IONQ ðŸš€ ðŸ“ˆ 1.59
24 SN 1.56
25 RCAT ðŸš€ ðŸ“ˆ 1.53
26 BTDR ðŸš€ ðŸ“ˆ 1.52
27 WDC ðŸ“ˆ 1.52
28 EVGO ðŸš€ ðŸ“ˆ 1.51
29 QS ðŸš€ ðŸ“ˆ 1.50
30 JHX ðŸš€ 1.49
31 UWMC 1.47
32 AMC ðŸš€ ðŸ“ˆ 1.47
33 STLA 1.44
34 DHI 1.43
35 AMDL ðŸš€ ðŸ“ˆ 1.37
36 LCID 1.37
37 LRCX 1.35
38 ORCL ðŸš€ 1.34
39 ASX 1.32
40 IBM 1.32
41 RF 1.29
42 IOT ðŸš€ 1.27
43 BMNR ðŸ“ˆ 1.27
44 DRN 1.26
45 GM ðŸš€ 1.24
46 SNDK ðŸ“ˆ 1.23
47 XP 1.23
48 DAL 1.21
49 VALE 1.20
50 CORZ ðŸ“ˆ 1.19
51 TSLL ðŸš€ ðŸ“ˆ 1.18
52 EOSE ðŸš€ ðŸ“ˆ 1.17
53 NTNX 1.17
54 SONY 1.17
55 DLTR 1.17
56 QQQ 1.16
57 SOXL ðŸš€ ðŸ“ˆ 1.16
58 PHM 1.16
59 SMCI ðŸš€ ðŸ“ˆ 1.15
60 RBRK ðŸ“ˆ 1.15
61 MU 1.15
62 TSCO 1.14
63 NKE ðŸš€ 1.14
64 TSLA ðŸ“ˆ 1.13
65 NU 1.13
66 SMR ðŸ“ˆ 1.11
67 NBIS ðŸš€ ðŸ“ˆ 1.10
68 LUNR ðŸš€ ðŸ“ˆ 1.10
69 RETL 1.10
70 KMX 1.09
71 VG ðŸ“ˆ 1.09
72 TSM 1.09
73 ASML 1.09
74 BBAI ðŸš€ ðŸ“ˆ 1.09
75 LMND ðŸš€ ðŸ“ˆ 1.09
76 ZS 1.08
77 TEAM 1.07
78 KNX 1.07
79 BBWI 1.07
80 JNUG ðŸš€ ðŸ“ˆ 1.07
81 DOCU 1.07
82 AGI 1.06
83 CCL 1.05
84 MP ðŸ“ˆ 1.04
85 ET 1.04
86 ONON 1.04
87 NXPI 1.03
88 CRCL ðŸš€ ðŸ“ˆ 1.02
89 CVE 1.02
90 BHP 1.02
91 ON 1.01
92 Z 1.01
93 OWL 1.01
94 CONL ðŸš€ ðŸ“ˆ 1.01
95 DECK ðŸš€ 1.00