Monday October 6, 2025 Stocks closed lower on above average volume Sixteen Days Ago $CMA $AMD $VZ $AMDL $BULL $EOSE $AMZU $RKT $SNDK $DRN $T $RIG $AMC $APP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 CMA 10.66
2 AMD 4.22
3 VZ 4.07
4 AMDL ðŸš€ ðŸ“ˆ 3.29
5 BULL ðŸš€ ðŸ“ˆ 2.25
6 EOSE ðŸš€ ðŸ“ˆ 2.20
7 AMZU 2.06
8 RKT 1.89
9 SNDK ðŸ“ˆ 1.82
10 DRN 1.72
11 T 1.65
12 RIG 1.61
13 AMC ðŸš€ ðŸ“ˆ 1.61
14 APP ðŸ“ˆ 1.60
15 MU 1.56
16 DKNG 1.55
17 CART 1.54
18 AI ðŸš€ 1.54
19 SN 1.52
20 TMUS 1.48
21 Z 1.48
22 CSGP 1.47
23 SBUX 1.47
24 TEAM 1.46
25 RF 1.42
26 WDC ðŸ“ˆ 1.41
27 SHOP ðŸš€ 1.41
28 SW 1.38
29 QS ðŸš€ ðŸ“ˆ 1.37
30 FLUT 1.34
31 PTON ðŸš€ ðŸ“ˆ 1.32
32 CCJ 1.30
33 STX ðŸ“ˆ 1.30
34 NAIL ðŸš€ ðŸ“ˆ 1.29
35 DJT ðŸš€ ðŸ“ˆ 1.28
36 SNAP 1.27
37 GILD 1.26
38 CRDO ðŸ“ˆ 1.23
39 FI 1.23
40 VST ðŸ“ˆ 1.22
41 SOXL ðŸš€ ðŸ“ˆ 1.20
42 BROS 1.20
43 ZIM ðŸš€ ðŸ“ˆ 1.18
44 HON 1.14
45 AES 1.14
46 ET 1.13
47 DLTR 1.11
48 PBR-A 1.09
49 ADI 1.08
50 PINS 1.08
51 GFS 1.08
52 AGNC 1.06
53 FAS 1.05
54 CPB 1.04
55 D 1.03
56 COST 1.03
57 RETL 1.03
58 TRU 1.02
59 NVDL ðŸš€ ðŸ“ˆ 1.02
60 QXO ðŸ“ˆ 1.02
61 GM ðŸš€ 1.01
62 DG 1.01
63 NLY 1.00