Wednesday November 19, 2025 Stocks closed lower on above average volume Sixteen Days Ago $LEN $TGT $OWL $HD $MSTR $CRCL $DASH $TIGR $BLSH $BITX $EQNR $APTV $NTNX $NOK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 LEN 2.91 Lennar Corporation
2 TGT 2.21 Target Corporation
3 OWL 2.20 Blue Owl Capital Inc.
4 HD 2.14 Home Depot, Inc. (The)
5 MSTR ðŸ“ˆ 2.12 Strategy Inc
6 CRCL ðŸš€ ðŸ“ˆ 2.00 Circle Internet Group, Inc.
7 DASH 1.97 DoorDash, Inc.
8 TIGR ðŸš€ ðŸ“ˆ 1.71 UP Fintech Holding Limited
9 BLSH 1.66 Bullish
10 BITX ðŸ“ˆ 1.64 2x Bitcoin Strategy ETF
11 EQNR 1.53 Equinor ASA
12 APTV 1.50 Aptiv PLC
13 NTNX 1.49 Nutanix, Inc.
14 NOK ðŸš€ 1.48 Nokia Corporation Sponsored
15 PDD 1.46 PDD Holdings Inc.
16 XPEV ðŸš€ ðŸ“ˆ 1.40 XPeng Inc.
17 NNOX ðŸš€ ðŸ“ˆ 1.39 NANO-X IMAGING LTD
18 KLAR 1.38 Klarna Group plc
19 ADM 1.38 Archer-Daniels-Midland Company
20 NET 1.38 Cloudflare, Inc.
21 META 1.38 Meta Platforms, Inc.
22 IWM 1.37 iShares Russell 2000 ETF
23 BA 1.37 Boeing Company (The)
24 RBLX 1.35 Roblox Corporation
25 TCOM 1.34 Trip.com Group Limited
26 ON 1.33 ON Semiconductor Corporation
27 PYPL 1.33 PayPal Holdings, Inc.
28 COIN ðŸ“ˆ 1.29 Coinbase Global, Inc.
29 MU ðŸ“ˆ 1.23 Micron Technology, Inc.
30 BBWI 1.22 Bath & Body Works, Inc.
31 WMT 1.22 WALMART INC
32 COO 1.20 The Cooper Companies, Inc.
33 BG 1.19 Bunge Limited
34 COST 1.19 Costco Wholesale Corporation
35 ET 1.17 Energy Transfer LP
36 SNDK ðŸ“ˆ 1.16 Sandisk Corporation
37 RETL 1.16 Direxion Daily Retail Bull 3X S
38 RUN ðŸš€ ðŸ“ˆ 1.14 Sunrun Inc.
39 CRM 1.14 Salesforce, Inc.
40 MCHP 1.14 Microchip Technology Incorporat
41 DG 1.12 Dollar General Corporation
42 AMZN 1.12 Amazon.com, Inc.
43 DIS 1.09 Walt Disney Company (The)
44 BTDR ðŸš€ ðŸ“ˆ 1.09 Bitdeer Technologies Group
45 TOST 1.08 Toast, Inc.
46 TSCO 1.08 Tractor Supply Company
47 RKT 1.08 Rocket Companies, Inc.
48 ROST 1.07 Ross Stores, Inc.
49 ZS 1.06 Zscaler, Inc.
50 NWSA 1.04 News Corporation
51 BAX 1.04 Baxter International Inc.
52 MSFT 1.04 Microsoft Corporation
53 CONL ðŸš€ ðŸ“ˆ 1.04 GraniteShares 2x Long COIN Dail
54 WDAY 1.04 Workday, Inc.
55 GFI 1.03 Gold Fields Limited
56 DJT ðŸš€ ðŸ“ˆ 1.03 Trump Media & Technology Group
57 D 1.03 Dominion Energy, Inc.
58 BLDR 1.03 Builders FirstSource, Inc.
59 RIVN ðŸš€ 1.02 Rivian Automotive, Inc.
60 DHR 1.02 Danaher Corporation
61 BMNR ðŸ“ˆ 1.01 BitMine Immersion Technologies,
62 CSGP 1.01 CoStar Group, Inc.
63 CF 1.01 CF Industries Holdings, Inc.