Thursday February 19, 2026 Stocks closed lower on above average volume Sixteen Days Ago $CMA $KLAR $BTDR $FIG $DASH $CVNA $EBAY $LMND $SO $APO $EXPE $BX $RELX $HST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 KLAR ðŸš€ 11.94 Klarna Group plc
3 BTDR ðŸš€ ðŸ“ˆ 7.06 Bitdeer Technologies Group
4 FIG ðŸš€ 6.25 Figma, Inc.
5 DASH 3.54 DoorDash, Inc.
6 CVNA ðŸ“ˆ 3.50 Carvana Co.
7 EBAY 3.13 eBay Inc.
8 LMND ðŸš€ ðŸ“ˆ 2.67 Lemonade, Inc.
9 SO 2.44 Southern Company (The)
10 APO 2.38 Apollo Global Management, Inc.
11 EXPE 2.14 Expedia Group, Inc.
12 BX 1.90 Blackstone Inc.
13 RELX 1.86 RELX PLC PLC
14 HST 1.84 Host Hotels & Resorts, Inc.
15 BROS 1.76 Dutch Bros Inc.
16 ZS 1.71 Zscaler, Inc.
17 ACN 1.65 Accenture plc
18 AEG 1.60 Aegon Ltd. New York Registry Sh
19 APA 1.54 APA Corporation
20 EQNR 1.50 Equinor ASA
21 PANW 1.50 Palo Alto Networks, Inc.
22 TEAM 1.44 Atlassian Corporation
23 TTD ðŸš€ 1.41 The Trade Desk, Inc.
24 HLN 1.38 Haleon plc
25 KGC 1.37 Kinross Gold Corporation
26 HIMS ðŸš€ ðŸ“ˆ 1.34 Hims & Hers Health, Inc.
27 WMT 1.29 Walmart Inc.
28 GPC 1.29 Genuine Parts Company
29 UPST ðŸš€ ðŸ“ˆ 1.27 Upstart Holdings, Inc.
30 FIGR ðŸš€ ðŸ“ˆ 1.26 Figure Technology Solutions, In
31 CTRA 1.23 Coterra Energy Inc.
32 FLUT 1.22 Flutter Entertainment plc
33 ET 1.22 Energy Transfer LP
34 GPN ðŸš€ 1.21 Global Payments Inc.
35 PR 1.21 Permian Resources Corporation
36 AAL 1.17 American Airlines Group, Inc.
37 FSLR 1.16 First Solar, Inc.
38 INVH 1.16 Invitation Homes Inc.
39 DVN ðŸš€ 1.14 Devon Energy Corporation
40 CDNS 1.13 Cadence Design Systems, Inc.
41 FANG 1.13 Diamondback Energy, Inc.
42 INFY 1.12 Infosys Limited
43 CPNG ðŸš€ 1.11 Coupang, Inc.
44 IP 1.08 International Paper Company
45 DAL 1.06 Delta Air Lines, Inc.
46 COP 1.06 ConocoPhillips
47 JEF 1.06 Jefferies Financial Group Inc.
48 YUMC 1.04 Yum China Holdings, Inc.
49 XYZ 1.03 Block, Inc.
50 DOCU 1.03 DocuSign, Inc.
51 COF 1.03 Capital One Financial Corporati
52 SW 1.02 Smurfit WestRock plc
53 SOFI ðŸ“ˆ 1.01 SoFi Technologies, Inc.