Friday August 22, 2025 Stocks closed lower on above average volume 115 Days Ago $PDD $ROST $WMT $COST $SCHW $WULF $ZIM $ET $CAH $NEE $EBAY $CART $FI $MO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 PDD 3.03 PDD Holdings Inc.
2 ROST 2.39 Ross Stores, Inc.
3 WMT 1.78 Walmart Inc.
4 COST 1.32 Costco Wholesale Corporation
5 SCHW 1.30 Charles Schwab Corporation (The
6 WULF ðŸš€ ðŸ“ˆ 1.25 TeraWulf Inc.
7 ZIM ðŸš€ ðŸ“ˆ 1.17 ZIM Integrated Shipping Service
8 ET 1.17 Energy Transfer LP
9 CAH 1.12 Cardinal Health, Inc.
10 NEE 1.12 NextEra Energy, Inc.
11 EBAY 1.09 eBay Inc.
12 CART 1.08 Maplebear Inc.
13 FI 1.08 Fiserv, Inc.
14 MO 1.05 Altria Group, Inc.