Friday August 15, 2025 Stocks closed lower on above average volume 119 Days Ago $INTC $UAA $LRCX $NU $CSCO $RCAT $VG $MUFG $TCOM $BE $LEN $DHI $ROST $NXPI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 INTC ðŸš€ 3.14 Intel Corporation
2 UAA 2.49 Under Armour, Inc.
3 LRCX 2.09 Lam Research Corporation
4 NU 1.99 Nu Holdings Ltd.
5 CSCO 1.87 Cisco Systems, Inc.
6 RCAT ðŸš€ ðŸ“ˆ 1.76 Red Cat Holdings, Inc.
7 VG ðŸš€ ðŸ“ˆ 1.72 Venture Global, Inc.
8 MUFG 1.56 Mitsubishi UFJ Financial Group,
9 TCOM 1.45 Trip.com Group Limited
10 BE ðŸš€ ðŸ“ˆ 1.40 Bloom Energy Corporation
11 LEN 1.36 Lennar Corporation
12 DHI 1.30 D.R. Horton, Inc.
13 ROST 1.20 Ross Stores, Inc.
14 NXPI 1.17 NXP Semiconductors N.V.
15 NTAP 1.16 NetApp, Inc.
16 RF 1.16 Regions Financial Corporation
17 MSFT 1.15 Microsoft Corporation
18 MSTR ðŸ“ˆ 1.14 Strategy Inc
19 FOXA 1.13 Fox Corporation
20 SONY 1.11 Sony Group Corporation
21 QQQ 1.10 Invesco QQQ Trust, Series 1
22 FERG 1.09 Ferguson Enterprises Inc.
23 GILD 1.05 Gilead Sciences, Inc.
24 NAIL ðŸš€ 1.05 Direxion Daily Homebuilders & S
25 EOSE ðŸš€ ðŸ“ˆ 1.05 Eos Energy Enterprises, Inc.
26 AVGO 1.05 Broadcom Inc.
27 RGTI ðŸš€ ðŸ“ˆ 1.03 Rigetti Computing, Inc.
28 COF 1.03 Capital One Financial Corporati
29 JOBY ðŸ“ˆ 1.01 Joby Aviation, Inc.
30 TLT 1.00 iShares 20+ Year Treasury Bond