Monday June 23, 2025 Stocks closed lower on above average volume 121 Days Ago $HIMS $EXEL $GUSH $ERX $EQNR $OXY $APA $PBR $FANG $VG $CF $DJT $GGLL $CNQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 HIMS ðŸ“ˆ 3.69 Hims & Hers Health, Inc.
2 EXEL 2.91 Exelixis, Inc.
3 GUSH 2.77 Direxion Daily S&P Oil & Gas Ex
4 ERX 2.68 Direxion Energy Bull 2X Shares
5 EQNR 2.42 Equinor ASA
6 OXY 2.12 Occidental Petroleum Corporatio
7 APA 1.90 APA Corporation
8 PBR 1.84 Petroleo Brasileiro S.A. Petrob
9 FANG 1.82 Diamondback Energy, Inc.
10 VG ðŸ“ˆ 1.82 Venture Global, Inc.
11 CF 1.81 CF Industries Holdings, Inc.
12 DJT ðŸš€ ðŸ“ˆ 1.80 Trump Media & Technology Group
13 GGLL ðŸ“ˆ 1.79 Direxion Daily GOOGL Bull 2X Sh
14 CNQ 1.77 Canadian Natural Resources Limi
15 M ðŸš€ 1.59 Macy's Inc
16 DVN 1.51 Devon Energy Corporation
17 EC 1.49 Ecopetrol S.A.
18 AMDL ðŸš€ ðŸ“ˆ 1.47 GraniteShares 2x Long AMD Daily
19 SMCI ðŸš€ ðŸ“ˆ 1.47 Super Micro Computer, Inc.
20 AMD 1.45 Advanced Micro Devices, Inc.
21 PBR-A 1.40 Petroleo Brasileiro S.A. Petrob
22 KMX 1.39 CarMax Inc
23 CRDO ðŸ“ˆ 1.38 Credo Technology Group Holding
24 GOOGL 1.37 Alphabet Inc.
25 GOOG 1.36 Alphabet Inc.
26 ZI ðŸš€ 1.33 ZoomInfo Technologies Inc.
27 EH 1.33 EHang Holdings Limited
28 HAL 1.31 Halliburton Company
29 XOM 1.30 Exxon Mobil Corporation
30 MRVL ðŸš€ 1.29 Marvell Technology, Inc.
31 BP 1.28 BP p.l.c.
32 RIG 1.28 Transocean Ltd (Switzerland)
33 EVGO ðŸš€ ðŸ“ˆ 1.24 EVgo Inc.
34 PTEN 1.23 Patterson-UTI Energy, Inc.
35 CRWV ðŸš€ ðŸ“ˆ 1.21 CoreWeave, Inc.
36 WMB 1.21 None
37 COP 1.16 None
38 SU 1.14 Suncor Energy Inc.
39 EOG 1.07 EOG Resources, Inc.
40 AGNC 1.07 AGNC Investment Corp.
41 EOSE ðŸš€ ðŸ“ˆ 1.06 Eos Energy Enterprises, Inc.
42 VRT 1.05 Vertiv Holdings, LLC
43 ZIM ðŸš€ ðŸ“ˆ 1.04 ZIM Integrated Shipping Service
44 MU ðŸ“ˆ 1.04 Micron Technology, Inc.
45 WULF ðŸš€ ðŸ“ˆ 1.02 TeraWulf Inc.
46 DOCU 1.01 DocuSign, Inc.
47 ET 1.01 Energy Transfer LP
48 TMF 1.00 Direxion Daily 20-Yr Treasury B