Monday June 9, 2025 Stocks closed lower on above average volume 130 Days Ago $WBD $RKLB $ACHR $AAPU $CNM $RBRK $APLD $QUBT $IONQ $RIOT $PGR $CRDO $CHWY $OKTA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 WBD ðŸš€ 3.48 Warner Bros. Discovery, Inc. -
2 RKLB ðŸš€ ðŸ“ˆ 3.23 Rocket Lab Corporation
3 ACHR ðŸš€ ðŸ“ˆ 2.68 Archer Aviation Inc.
4 AAPU 2.49 Direxion Daily AAPL Bull 2X Sha
5 CNM 2.39 Core & Main, Inc.
6 RBRK ðŸš€ ðŸ“ˆ 1.97 Rubrik, Inc.
7 APLD ðŸš€ ðŸ“ˆ 1.81 Applied Digital Corporation
8 QUBT ðŸš€ ðŸ“ˆ 1.73 Quantum Computing Inc.
9 IONQ ðŸš€ ðŸ“ˆ 1.66 IonQ, Inc.
10 RIOT ðŸ“ˆ 1.54 Riot Platforms, Inc.
11 PGR 1.43 Progressive Corporation (The)
12 CRDO ðŸ“ˆ 1.38 Credo Technology Group Holding
13 CHWY 1.26 Chewy, Inc.
14 OKTA ðŸš€ 1.24 Okta, Inc.
15 RBLX 1.22 Roblox Corporation
16 LI 1.22 Li Auto Inc.
17 KHC 1.13 The Kraft Heinz Company
18 AAPL 1.13 Apple Inc.
19 COO 1.10 The Cooper Companies, Inc.
20 LUNR ðŸš€ ðŸ“ˆ 1.03 Intuitive Machines, Inc.
21 SERV ðŸš€ ðŸ“ˆ 1.00 Serve Robotics Inc.