Friday July 18, 2025 Stocks closed lower on above average volume 138 Days Ago $MMM $EOSE $JD $WBD $BABA $COIN $LUNR $BIDU $XOM $HOOD $FTI $ASML $EOG $YMM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 MMM 3.59 3M Company
2 EOSE ðŸš€ ðŸ“ˆ 2.61 Eos Energy Enterprises, Inc.
3 JD 2.20 JD.com, Inc.
4 WBD 2.09 Warner Bros. Discovery, Inc. -
5 BABA 1.80 Alibaba Group Holding Limited
6 COIN ðŸ“ˆ 1.76 Coinbase Global, Inc. - 3
7 LUNR ðŸš€ ðŸ“ˆ 1.72 Intuitive Machines, Inc.
8 BIDU 1.67 Baidu, Inc.
9 XOM 1.65 Exxon Mobil Corporation
10 HOOD ðŸ“ˆ 1.62 Robinhood Markets, Inc.
11 FTI ðŸš€ 1.57 TechnipFMC plc
12 ASML 1.57 ASML Holding N.V. - New York Re
13 EOG 1.56 EOG Resources, Inc.
14 YMM 1.52 Full Truck Alliance Co. Ltd.
15 MSTR ðŸ“ˆ 1.50 Strategy Inc
16 IWM 1.47 iShares Russell 2000 ETF
17 XP 1.44 XP Inc.
18 ETN 1.37 None
19 TME 1.37 Tencent Music Entertainment Gro
20 YINN ðŸ“ˆ 1.33 Direxion Daily FTSE China Bull
21 PDD 1.33 PDD Holdings Inc.
22 CRDO ðŸ“ˆ 1.31 Credo Technology Group Holding
23 NU 1.30 Nu Holdings Ltd.
24 GPC 1.28 Genuine Parts Company
25 NOK ðŸš€ 1.28 Nokia Corporation Sponsored
26 FAST 1.28 None
27 CONL ðŸš€ ðŸ“ˆ 1.27 GraniteShares 2x Long COIN Dail
28 HLT 1.25 None
29 ZTO 1.24 ZTO Express (Cayman) Inc.
30 TSM 1.24 Taiwan Semiconductor Manufactur
31 RCAT ðŸš€ ðŸ“ˆ 1.24 Red Cat Holdings, Inc.
32 GRAB 1.22 Grab Holdings Limited
33 DHI 1.22 D.R. Horton, Inc.
34 GE 1.21 GE Aerospace
35 PBR 1.21 Petroleo Brasileiro S.A. Petrob
36 KHC 1.20 The Kraft Heinz Company
37 AAL 1.20 American Airlines Group, Inc.
38 IREN ðŸš€ ðŸ“ˆ 1.19 IREN LIMITED
39 SPOT 1.19 Spotify Technology S.A.
40 NAIL ðŸš€ 1.18 Direxion Daily Homebuilders & S
41 PBR-A 1.17 Petroleo Brasileiro S.A. Petrob
42 STLA 1.17 Stellantis N.V.
43 AI 1.17 C3.ai, Inc.
44 CLS ðŸš€ ðŸ“ˆ 1.17 Celestica, Inc.
45 OMC 1.14 Omnicom Group Inc.
46 BX 1.11 Blackstone Inc.
47 AGI 1.11 Alamos Gold Inc.
48 ERX 1.11 Direxion Energy Bull 2X Shares
49 HON 1.10 Honeywell International Inc.
50 MSFT 1.10 Microsoft Corporation
51 PR 1.09 Permian Resources Corporation
52 APTV 1.09 Aptiv PLC
53 QQQ 1.08 Invesco QQQ Trust, Series 1
54 VLO 1.08 Valero Energy Corporation
55 BHP 1.08 BHP Group Limited
56 BITX ðŸ“ˆ 1.06 2x Bitcoin Strategy ETF
57 Z 1.05 Zillow Group, Inc.
58 SOUN ðŸš€ ðŸ“ˆ 1.04 SoundHound AI, Inc.
59 BTDR ðŸš€ ðŸ“ˆ 1.02 Bitdeer Technologies Group
60 VZ 1.02 Verizon Communications Inc.
61 SERV ðŸš€ ðŸ“ˆ 1.02 Serve Robotics Inc.
62 FANG 1.02 Diamondback Energy, Inc.
63 FCX 1.02 Freeport-McMoRan, Inc.
64 MPC 1.01 None
65 ET 1.01 Energy Transfer LP
66 COST 1.01 Costco Wholesale Corporation