Wednesday July 16, 2025 Stocks closed lower on above average volume 140 Days Ago $BIDU $YMM $TTD $USB $NIO $TMF $STLA $TWLO $TLT $C $COST $COO $AA $BAC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 BIDU 4.07 Baidu, Inc.
2 YMM 2.53 Full Truck Alliance Co. Ltd.
3 TTD 2.25 The Trade Desk, Inc.
4 USB 1.88 U.S. Bancorp
5 NIO ðŸš€ ðŸ“ˆ 1.81 NIO Inc.
6 TMF 1.72 Direxion Daily 20-Yr Treasury B
7 STLA 1.71 Stellantis N.V.
8 TWLO 1.68 Twilio Inc.
9 TLT 1.65 iShares 20+ Year Treasury Bond
10 C 1.58 Citigroup, Inc.
11 COST 1.41 Costco Wholesale Corporation
12 COO 1.40 The Cooper Companies, Inc.
13 AA 1.39 Alcoa Corporation
14 BAC 1.39 Bank of America Corporation
15 RIVN ðŸš€ 1.36 Rivian Automotive, Inc.
16 MU 1.36 Micron Technology, Inc.
17 NOK ðŸš€ 1.33 Nokia Corporation Sponsored
18 SIRI 1.23 SiriusXM Holdings Inc.
19 FTI ðŸš€ 1.23 TechnipFMC plc
20 TER ðŸš€ 1.22 Teradyne, Inc.
21 DVN ðŸš€ 1.21 Devon Energy Corporation
22 NTR 1.20 Nutrien Ltd.
23 AAL 1.14 American Airlines Group, Inc.
24 CART 1.13 Maplebear Inc.
25 RETL 1.12 Direxion Daily Retail Bull 3X S
26 VST 1.11 Vistra Corp.
27 TCOM 1.10 Trip.com Group Limited
28 VLO 1.08 Valero Energy Corporation
29 META 1.07 Meta Platforms, Inc.
30 EC 1.07 Ecopetrol S.A.
31 FUTU ðŸ“ˆ 1.06 Futu Holdings Limited
32 PYPL 1.03 PayPal Holdings, Inc.
33 MARA 1.02 MARA Holdings, Inc.
34 OXY 1.02 Occidental Petroleum Corporatio
35 F 1.00 Ford Motor Company
36 AGI 1.00 Alamos Gold Inc.