Wednesday May 21, 2025 Stocks closed lower on above average volume 142 Days Ago $BIDU $PANW $QBTS $TMF $NAIL $KHC $MARA $RDDT $AMDL $UTSL $SNOW $TLT $NU $AAPU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 BIDU 3.45 Baidu, Inc.
2 PANW 3.43 Palo Alto Networks, Inc.
3 QBTS ðŸš€ ðŸ“ˆ 2.85 D-Wave Quantum Inc.
4 TMF 2.18 Direxion Daily 20-Yr Treasury B
5 NAIL ðŸš€ 1.90 Direxion Daily Homebuilders & S
6 KHC 1.89 The Kraft Heinz Company
7 MARA ðŸš€ 1.89 MARA Holdings, Inc.
8 RDDT ðŸš€ ðŸ“ˆ 1.84 Reddit, Inc.
9 AMDL ðŸš€ ðŸ“ˆ 1.84 GraniteShares 2x Long AMD Daily
10 UTSL 1.81 Direxion Daily Utilities Bull 3
11 SNOW ðŸš€ 1.81 Snowflake Inc.
12 TLT 1.78 iShares 20+ Year Treasury Bond
13 NU 1.68 Nu Holdings Ltd.
14 AAPU 1.64 Direxion Daily AAPL Bull 2X Sha
15 BTDR ðŸš€ ðŸ“ˆ 1.59 Bitdeer Technologies Group
16 NVDL ðŸš€ ðŸ“ˆ 1.58 GraniteShares 2x Long NVDA Dail
17 AGNC 1.43 AGNC Investment Corp.
18 RGTI ðŸš€ ðŸ“ˆ 1.41 Rigetti Computing, Inc.
19 QUBT ðŸš€ ðŸ“ˆ 1.39 Quantum Computing Inc.
20 RIOT ðŸ“ˆ 1.37 Riot Platforms, Inc.
21 QQQ 1.36 Invesco QQQ Trust, Series 1
22 EOSE ðŸš€ ðŸ“ˆ 1.35 Eos Energy Enterprises, Inc.
23 RIVN ðŸš€ 1.35 Rivian Automotive, Inc.
24 XP 1.32 XP Inc.
25 GUSH 1.27 Direxion Daily S&P Oil & Gas Ex
26 SOUN ðŸš€ ðŸ“ˆ 1.26 SoundHound AI, Inc.
27 PTON ðŸš€ ðŸ“ˆ 1.25 Peloton Interactive, Inc.
28 ZI ðŸš€ 1.25 ZoomInfo Technologies Inc.
29 RUN ðŸš€ ðŸ“ˆ 1.23 Sunrun Inc.
30 PTEN 1.21 Patterson-UTI Energy, Inc.
31 QS ðŸš€ ðŸ“ˆ 1.19 QuantumScape Corporation
32 UBER 1.18 Uber Technologies, Inc.
33 SOFI ðŸ“ˆ 1.18 SoFi Technologies, Inc.
34 AI ðŸš€ 1.18 C3.ai, Inc.
35 CONL ðŸš€ ðŸ“ˆ 1.18 GraniteShares 2x Long COIN Dail
36 EVGO ðŸš€ ðŸ“ˆ 1.15 EVgo Inc.
37 AMC ðŸš€ ðŸ“ˆ 1.15 AMC Entertainment Holdings, Inc
38 ERX 1.14 Direxion Energy Bull 2X Shares
39 OKLO ðŸš€ ðŸ“ˆ 1.12 Oklo Inc.
40 CRWD 1.11 CrowdStrike Holdings, Inc.
41 WBD ðŸš€ 1.10 Warner Bros. Discovery, Inc. -
42 AEO ðŸš€ 1.10 American Eagle Outfitters, Inc.
43 MSTR ðŸ“ˆ 1.09 Strategy Inc
44 SERV ðŸš€ ðŸ“ˆ 1.09 Serve Robotics Inc.
45 ACHR ðŸš€ ðŸ“ˆ 1.09 Archer Aviation Inc.
46 IONQ ðŸš€ ðŸ“ˆ 1.08 IonQ, Inc.
47 NNOX ðŸš€ ðŸ“ˆ 1.08 NANO-X IMAGING LTD
48 TNA 1.07 Direxion Small Cap Bull 3X Shar
49 SPY 1.07 SPDR S&P 500
50 QCOM 1.06 QUALCOMM Incorporated
51 ENPH 1.06 Enphase Energy, Inc.
52 RKLB ðŸš€ ðŸ“ˆ 1.05 Rocket Lab Corporation
53 COIN ðŸ“ˆ 1.05 Coinbase Global, Inc.
54 U ðŸš€ 1.03 Unity Software Inc.
55 BB ðŸš€ ðŸ“ˆ 1.02 BlackBerry Limited
56 IWM 1.01 iShares Russell 2000 ETF
57 AMD 1.01 Advanced Micro Devices, Inc.