Tuesday July 8, 2025 Stocks closed lower on above average volume 146 Days Ago $DDOG $TECK $CORZ $BAC $UTSL $JPM $TOST $JNUG $BBAI $PAAS $IREN $VALE $FFTY $WPM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 DDOG ðŸš€ 12.24 Datadog, Inc.
2 TECK 3.02 Teck Resources Ltd
3 CORZ ðŸ“ˆ 2.53 Core Scientific, Inc.
4 BAC 1.97 Bank of America Corporation
5 UTSL 1.78 Direxion Daily Utilities Bull 3
6 JPM 1.76 JP Morgan Chase & Co.
7 TOST 1.72 Toast, Inc.
8 JNUG ðŸš€ ðŸ“ˆ 1.59 Direxion Daily Junior Gold Mine
9 BBAI ðŸš€ ðŸ“ˆ 1.46 BigBear.ai, Inc.
10 PAAS 1.41 Pan American Silver Corp.
11 IREN ðŸš€ ðŸ“ˆ 1.39 IREN LIMITED
12 VALE 1.37 VALE S.A.
13 FFTY 1.35 Innovator IBD 50 ETF
14 WPM 1.33 Wheaton Precious Metals Corp
15 RUN ðŸš€ ðŸ“ˆ 1.33 Sunrun Inc.
16 HOOD ðŸ“ˆ 1.31 Robinhood Markets, Inc.
17 ORCL ðŸš€ 1.31 Oracle Corporation
18 NEE 1.26 NextEra Energy, Inc.
19 PGR 1.24 Progressive Corporation (The)
20 USB 1.20 U.S. Bancorp
21 MKC 1.17 None
22 GS 1.16 Goldman Sachs Group, Inc. (The)
23 CART 1.15 Maplebear Inc.
24 GRAB 1.15 Grab Holdings Limited
25 DJT ðŸš€ ðŸ“ˆ 1.14 Trump Media & Technology Group
26 AMZU 1.11 Direxion Daily AMZN Bull 2X Sha
27 NOK ðŸš€ 1.11 Nokia Corporation Sponsored
28 CCJ 1.10 Cameco Corporation
29 EOSE ðŸš€ ðŸ“ˆ 1.10 Eos Energy Enterprises, Inc.
30 IONQ ðŸš€ ðŸ“ˆ 1.09 IonQ, Inc.
31 WDC ðŸ“ˆ 1.09 Western Digital Corporation
32 UPST ðŸš€ ðŸ“ˆ 1.07 Upstart Holdings, Inc.
33 AGI 1.06 Alamos Gold Inc.
34 KGC 1.05 Kinross Gold Corporation
35 GFI 1.05 Gold Fields Limited
36 AMZN 1.04 Amazon.com, Inc.
37 STX ðŸ“ˆ 1.04 Seagate Technology Holdings PLC
38 JHX ðŸš€ 1.03 James Hardie Industries plc.
39 NEM 1.01 Newmont Corporation
40 APTV 1.01 Aptiv PLC