Tuesday July 1, 2025 Stocks closed lower on above average volume 149 Days Ago $HOOD $AMC $FFTY $WMB $BBAI $GEV $LMND $WBD $AR $QS $ZS $HWM $NET $ACHR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 HOOD ðŸ“ˆ 2.89 Robinhood Markets, Inc.
2 AMC ðŸ“ˆ 2.74 AMC Entertainment Holdings, Inc
3 FFTY 2.66 Innovator IBD 50 ETF
4 WMB 2.36 None
5 BBAI ðŸš€ ðŸ“ˆ 2.15 BigBear.ai, Inc.
6 GEV ðŸš€ 1.88 GE Vernova Inc.
7 LMND ðŸš€ ðŸ“ˆ 1.85 Lemonade, Inc.
8 WBD 1.83 Warner Bros. Discovery, Inc. -
9 AR 1.72 Antero Resources Corporation
10 QS ðŸš€ ðŸ“ˆ 1.62 QuantumScape Corporation
11 ZS 1.57 Zscaler, Inc.
12 HWM 1.54 Howmet Aerospace Inc.
13 NET 1.48 Cloudflare, Inc.
14 ACHR ðŸ“ˆ 1.45 Archer Aviation Inc.
15 DB 1.40 Deutsche Bank AG
16 PANW 1.38 Palo Alto Networks, Inc.
17 MUFG 1.36 Mitsubishi UFJ Financial Group,
18 CRDO ðŸ“ˆ 1.35 Credo Technology Group Holding
19 SOFI ðŸ“ˆ 1.35 SoFi Technologies, Inc.
20 NU 1.32 Nu Holdings Ltd.
21 GS 1.29 Goldman Sachs Group, Inc. (The)
22 DASH 1.29 DoorDash, Inc.
23 MSTR ðŸ“ˆ 1.28 Strategy Inc
24 ARM 1.26 Arm Holdings plc
25 RKLB ðŸ“ˆ 1.25 Rocket Lab Corporation
26 AVGO 1.25 Broadcom Inc.
27 SOUN ðŸš€ ðŸ“ˆ 1.25 SoundHound AI, Inc.
28 TMF 1.24 Direxion Daily 20-Yr Treasury B
29 CLS ðŸš€ ðŸ“ˆ 1.23 Celestica, Inc.
30 CONL ðŸš€ ðŸ“ˆ 1.20 GraniteShares 2x Long COIN Dail
31 QQQ 1.20 Invesco QQQ Trust, Series 1
32 FSLR 1.19 First Solar, Inc.
33 AMD 1.19 Advanced Micro Devices, Inc.
34 SPOT 1.18 Spotify Technology S.A.
35 EQNR 1.16 Equinor ASA
36 MU 1.15 Micron Technology, Inc.
37 AMDL ðŸš€ ðŸ“ˆ 1.15 GraniteShares 2x Long AMD Daily
38 QXO ðŸ“ˆ 1.15 QXO, Inc.
39 FLEX 1.14 Flex Ltd.
40 BB ðŸš€ ðŸ“ˆ 1.13 BlackBerry Limited
41 DKNG 1.13 DraftKings Inc.
42 ORCL ðŸš€ 1.10 Oracle Corporation
43 TEM ðŸ“ˆ 1.09 Tempus AI, Inc.
44 RBRK ðŸš€ ðŸ“ˆ 1.09 Rubrik, Inc.
45 NBIS ðŸš€ ðŸ“ˆ 1.09 Nebius Group N.V.
46 CRWD 1.09 CrowdStrike Holdings, Inc.
47 ET 1.08 Energy Transfer LP
48 VST 1.05 Vistra Corp.
49 VRT 1.03 Vertiv Holdings, LLC
50 PLTU ðŸš€ ðŸ“ˆ 1.02 Direxion Daily PLTR Bull 2X Sha
51 CCJ 1.02 Cameco Corporation
52 CELH ðŸš€ 1.01 Celsius Holdings, Inc.