Friday May 30, 2025 Stocks closed lower on above average volume 188 Days Ago $EOSE $MRVL $AI $DELL $DVN $TIGR $OKTA $ZI $BITX $LRCX $AMDL $QCOM $PDD $PYPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 EOSE ðŸš€ ðŸ“ˆ 6.25 Eos Energy Enterprises, Inc.
2 MRVL 2.46 Marvell Technology, Inc.
3 AI 2.25 C3.ai, Inc.
4 DELL 2.19 Dell Technologies Inc.
5 DVN 1.91 Devon Energy Corporation
6 TIGR ðŸš€ ðŸ“ˆ 1.79 UP Fintech Holding Limited
7 OKTA ðŸš€ 1.78 Okta, Inc.
8 ZI ðŸš€ 1.71 ZoomInfo Technologies Inc.
9 BITX ðŸ“ˆ 1.55 2x Bitcoin Strategy ETF
10 LRCX 1.50 Lam Research Corporation
11 AMDL ðŸš€ ðŸ“ˆ 1.50 GraniteShares 2x Long AMD Daily
12 QCOM 1.45 QUALCOMM Incorporated
13 PDD 1.44 PDD Holdings Inc.
14 PYPL 1.38 PayPal Holdings, Inc.
15 BTDR ðŸš€ ðŸ“ˆ 1.32 Bitdeer Technologies Group
16 VALE 1.31 VALE S.A.
17 PTEN 1.31 Patterson-UTI Energy, Inc.
18 CRM 1.31 Salesforce, Inc.
19 INTC ðŸš€ 1.30 Intel Corporation
20 QUBT ðŸš€ ðŸ“ˆ 1.27 Quantum Computing Inc.
21 QQQ 1.26 Invesco QQQ Trust, Series 1
22 NLY 1.23 Annaly Capital Management Inc.
23 NVDA 1.20 NVIDIA Corporation
24 IONQ ðŸš€ ðŸ“ˆ 1.18 IonQ, Inc.
25 RIOT ðŸš€ ðŸ“ˆ 1.17 Riot Platforms, Inc.
26 RIVN ðŸš€ 1.13 Rivian Automotive, Inc.
27 RGTI ðŸš€ ðŸ“ˆ 1.13 Rigetti Computing, Inc.
28 ERX 1.10 Direxion Energy Bull 2X Shares
29 ZIM ðŸš€ ðŸ“ˆ 1.08 ZIM Integrated Shipping Service
30 WBD 1.07 Warner Bros. Discovery, Inc. -
31 TNA 1.05 Direxion Small Cap Bull 3X Shar
32 ASML 1.05 ASML Holding N.V. - New York Re
33 ARM 1.03 Arm Holdings plc
34 TAL 1.01 TAL Education Group
35 BIDU 1.01 Baidu, Inc.
36 AGNC 1.01 AGNC Investment Corp.
37 IWM 1.01 iShares Russell 2000 ETF